| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | INR | 21.35 | 21.4 | 18.85 | 19 | 19 | +0.85 (+4.68%) | 14,997 |
| 30 Mar 2020 | INR | 20.9 | 20.9 | 17.55 | 18.15 | 18.15 | -1.1 (-5.71%) | 13,892 |
| 27 Mar 2020 | INR | 21.75 | 21.75 | 18.8 | 19.25 | 19.25 | +0.25 (+1.32%) | 11,376 |
| 26 Mar 2020 | INR | 21.15 | 21.8 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 2,514 |
| 25 Mar 2020 | INR | 18.95 | 19.75 | 18.65 | 19.1 | 19.1 | +0.25 (+1.33%) | 1,980 |
| 24 Mar 2020 | INR | 18.65 | 21 | 17 | 18.85 | 18.85 | +0.2 (+1.07%) | 8,210 |
| 23 Mar 2020 | INR | 18 | 19.75 | 18 | 18.65 | 18.65 | -1.1 (-5.57%) | 26,289 |
| 20 Mar 2020 | INR | 22 | 22 | 18.35 | 19.75 | 19.75 | +0.75 (+3.95%) | 5,133 |
| 19 Mar 2020 | INR | 19.5 | 19.9 | 17.65 | 19 | 19 | -0.05 (-0.26%) | 43,178 |
| 18 Mar 2020 | INR | 20 | 22.45 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 33,405 |
| 17 Mar 2020 | INR | 19.15 | 21 | 19.05 | 19.55 | 19.55 | +0.1 (+0.51%) | 5,529 |
| 16 Mar 2020 | INR | 19.3 | 20 | 19 | 19.45 | 19.45 | +0.35 (+1.83%) | 20,612 |
| 13 Mar 2020 | INR | 17.55 | 19.95 | 16.25 | 19.1 | 19.1 | -0.6 (-3.05%) | 59,078 |
| 12 Mar 2020 | INR | 20 | 22.2 | 18.1 | 19.7 | 19.7 | -0.9 (-4.37%) | 55,132 |
| 11 Mar 2020 | INR | 19.5 | 21 | 19.5 | 20.6 | 20.6 | +1.1 (+5.64%) | 4,400 |
| 9 Mar 2020 | INR | 18.2 | 20.5 | 18.2 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,920 |
| 6 Mar 2020 | INR | 20 | 21.5 | 18.65 | 20 | 20 | -1 (-4.76%) | 23,409 |
| 5 Mar 2020 | INR | 21.4 | 21.95 | 20 | 21 | 21 | +1 (+5%) | 30,411 |
| 4 Mar 2020 | INR | 20.55 | 20.9 | 20 | 20 | 20 | -0.15 (-0.74%) | 21,164 |
| 3 Mar 2020 | INR | 19 | 21.5 | 19 | 20.15 | 20.15 | +0.15 (+0.75%) | 5,508 |
| 2 Mar 2020 | INR | 22.95 | 22.95 | 19 | 20 | 20 | -0.1 (-0.50%) | 48,901 |
| 28 Feb 2020 | INR | 20.25 | 21.15 | 19.05 | 20.1 | 20.1 | -0.6 (-2.90%) | 80,231 |
| 27 Feb 2020 | INR | 20.6 | 21.85 | 19.5 | 20.7 | 20.7 | -0.7 (-3.27%) | 14,204 |
| 26 Feb 2020 | INR | 21 | 23.6 | 20 | 21.4 | 21.4 | +0.35 (+1.66%) | 19,649 |
| 25 Feb 2020 | INR | 21.7 | 23.6 | 20.7 | 21.05 | 21.05 | -1.35 (-6.03%) | 20,639 |
| 24 Feb 2020 | INR | 21.5 | 24.95 | 21.5 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,745 |
| 20 Feb 2020 | INR | 24.8 | 24.8 | 21.55 | 22.3 | 22.3 | -1.05 (-4.50%) | 70,411 |
| 19 Feb 2020 | INR | 23.7 | 23.7 | 21.65 | 23.35 | 23.35 | +1.15 (+5.18%) | 3,031 |
| 18 Feb 2020 | INR | 22.05 | 23.35 | 21.45 | 22.2 | 22.2 | -0.85 (-3.69%) | 18,407 |
| 17 Feb 2020 | INR | 24.45 | 24.45 | 22 | 23.05 | 23.05 | -0.15 (-0.65%) | 8,432 |
