| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | INR | 56.45 | 57 | 51.7 | 53.6 | 53.6 | -1.7 (-3.07%) | 75,607 |
| 20 Apr 2022 | INR | 54.25 | 57.95 | 52.05 | 55.3 | 55.3 | +1.55 (+2.88%) | 188,276 |
| 19 Apr 2022 | INR | 53.45 | 54.95 | 51.1 | 53.75 | 53.75 | +0.8 (+1.51%) | 42,296 |
| 18 Apr 2022 | INR | 53.95 | 54.35 | 52.2 | 52.95 | 52.95 | -0.9 (-1.67%) | 24,608 |
| 13 Apr 2022 | INR | 55.4 | 55.7 | 53.25 | 53.85 | 53.85 | -0.35 (-0.65%) | 15,441 |
| 12 Apr 2022 | INR | 55.7 | 55.7 | 54 | 54.2 | 54.2 | -1.45 (-2.61%) | 10,989 |
| 11 Apr 2022 | INR | 56.35 | 56.7 | 54.2 | 55.65 | 55.65 | -0.4 (-0.71%) | 46,018 |
| 8 Apr 2022 | INR | 55.9 | 57.35 | 55.3 | 56.05 | 56.05 | +1.4 (+2.56%) | 89,653 |
| 7 Apr 2022 | INR | 53.5 | 56 | 53.5 | 54.65 | 54.65 | +1.05 (+1.96%) | 41,749 |
| 6 Apr 2022 | INR | 55 | 56.9 | 53.2 | 53.6 | 53.6 | -2.45 (-4.37%) | 88,033 |
| 5 Apr 2022 | INR | 52.95 | 57.15 | 52.15 | 56.05 | 56.05 | +3.65 (+6.97%) | 223,906 |
| 4 Apr 2022 | INR | 52.65 | 53 | 51.7 | 52.4 | 52.4 | +0.8 (+1.55%) | 26,223 |
| 1 Apr 2022 | INR | 50.25 | 52 | 50.25 | 51.6 | 51.6 | +0.75 (+1.47%) | 21,758 |
| 31 Mar 2022 | INR | 51.5 | 51.5 | 50.1 | 50.85 | 50.85 | +0.25 (+0.49%) | 28,797 |
| 30 Mar 2022 | INR | 51.45 | 51.45 | 50.1 | 50.6 | 50.6 | 0.0 (0.0%) | 12,635 |
| 29 Mar 2022 | INR | 51.75 | 51.75 | 50.5 | 50.6 | 50.6 | -0.95 (-1.84%) | 9,787 |
| 28 Mar 2022 | INR | 50.5 | 51.95 | 49.5 | 51.55 | 51.55 | +1.05 (+2.08%) | 33,976 |
| 25 Mar 2022 | INR | 52.3 | 52.3 | 50.25 | 50.5 | 50.5 | -1.05 (-2.04%) | 18,530 |
| 24 Mar 2022 | INR | 51.45 | 52.15 | 51.1 | 51.55 | 51.55 | 0.0 (0.0%) | 8,392 |
| 23 Mar 2022 | INR | 52.1 | 53.2 | 48.8 | 51.55 | 51.55 | -0.55 (-1.06%) | 57,142 |
| 22 Mar 2022 | INR | 52.7 | 52.8 | 51.05 | 52.1 | 52.1 | +0.55 (+1.07%) | 12,258 |
| 21 Mar 2022 | INR | 51 | 53.5 | 51 | 51.55 | 51.55 | -0.2 (-0.39%) | 15,333 |
| 17 Mar 2022 | INR | 52.25 | 52.95 | 51.5 | 51.75 | 51.75 | +0.55 (+1.07%) | 15,691 |
| 16 Mar 2022 | INR | 51.55 | 52.95 | 50.15 | 51.2 | 51.2 | -0.5 (-0.97%) | 22,148 |
| 15 Mar 2022 | INR | 53.9 | 53.9 | 49.7 | 51.7 | 51.7 | -0.75 (-1.43%) | 43,163 |
| 14 Mar 2022 | INR | 53.9 | 53.9 | 52 | 52.45 | 52.45 | +0.15 (+0.29%) | 15,908 |
| 11 Mar 2022 | INR | 53.45 | 54.5 | 51.8 | 52.3 | 52.3 | -1.15 (-2.15%) | 34,422 |
| 10 Mar 2022 | INR | 52.65 | 55.45 | 52.2 | 53.45 | 53.45 | +0.8 (+1.52%) | 8,656 |
| 9 Mar 2022 | INR | 53 | 54.95 | 51.95 | 52.65 | 52.65 | +0.45 (+0.86%) | 24,688 |
| 8 Mar 2022 | INR | 52.1 | 53.95 | 50.6 | 52.2 | 52.2 | 0.0 (0.0%) | 38,509 |
