| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | INR | 24.7 | 24.7 | 22.5 | 23.2 | 23.2 | +0.4 (+1.75%) | 10,077 |
| 13 Feb 2020 | INR | 23.05 | 23.5 | 22.5 | 22.8 | 22.8 | -0.35 (-1.51%) | 6,009 |
| 12 Feb 2020 | INR | 23.05 | 24.7 | 23.05 | 23.15 | 23.15 | -0.95 (-3.94%) | 5,872 |
| 11 Feb 2020 | INR | 26 | 26 | 23.05 | 24.1 | 24.1 | -0.3 (-1.23%) | 14,562 |
| 10 Feb 2020 | INR | 24.8 | 25.4 | 24.05 | 24.4 | 24.4 | +0.5 (+2.09%) | 90,217 |
| 7 Feb 2020 | INR | 24 | 25.3 | 23.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 12,475 |
| 6 Feb 2020 | INR | 24.4 | 25.8 | 24 | 24.3 | 24.3 | 0.0 (0.0%) | 2,321 |
| 5 Feb 2020 | INR | 23.55 | 25.85 | 23.55 | 24.3 | 24.3 | -1.1 (-4.33%) | 5,805 |
| 4 Feb 2020 | INR | 25 | 26.7 | 24.15 | 25.4 | 25.4 | +0.35 (+1.40%) | 114,209 |
| 3 Feb 2020 | INR | 26.5 | 26.5 | 25 | 25.05 | 25.05 | -1.45 (-5.47%) | 10,343 |
| 1 Feb 2020 | INR | 26.7 | 28.3 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 12,861 |
| 31 Jan 2020 | INR | 28.7 | 28.7 | 25.8 | 26.8 | 26.8 | +0.65 (+2.49%) | 2,865 |
| 30 Jan 2020 | INR | 26.1 | 26.35 | 25.55 | 26.15 | 26.15 | -0.25 (-0.95%) | 12,405 |
| 29 Jan 2020 | INR | 26.1 | 26.7 | 26 | 26.4 | 26.4 | -0.05 (-0.19%) | 779 |
| 28 Jan 2020 | INR | 26.5 | 27.2 | 26.4 | 26.45 | 26.45 | -0.15 (-0.56%) | 5,752 |
| 27 Jan 2020 | INR | 26.5 | 27.9 | 26.45 | 26.6 | 26.6 | -0.65 (-2.39%) | 12,953 |
| 24 Jan 2020 | INR | 26.85 | 27.7 | 25.7 | 27.25 | 27.25 | -0.1 (-0.37%) | 22,198 |
| 23 Jan 2020 | INR | 28.05 | 28.6 | 25.65 | 27.35 | 27.35 | -1.15 (-4.04%) | 28,288 |
| 22 Jan 2020 | INR | 28.55 | 28.55 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 2,223 |
| 21 Jan 2020 | INR | 28.8 | 29.25 | 27.3 | 28.9 | 28.9 | -0.1 (-0.34%) | 28,128 |
| 20 Jan 2020 | INR | 27.5 | 30.4 | 27 | 29 | 29 | +1.35 (+4.88%) | 37,906 |
| 17 Jan 2020 | INR | 27.15 | 28 | 27.15 | 27.65 | 27.65 | -0.25 (-0.90%) | 11,891 |
| 16 Jan 2020 | INR | 28 | 28 | 27 | 27.9 | 27.9 | +0.95 (+3.53%) | 4,475 |
| 15 Jan 2020 | INR | 28 | 28 | 26.5 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,554 |
| 14 Jan 2020 | INR | 27.5 | 28.5 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 3,138 |
| 13 Jan 2020 | INR | 29 | 29 | 26.55 | 27.5 | 27.5 | -0.15 (-0.54%) | 13,204 |
| 10 Jan 2020 | INR | 27.6 | 29.5 | 27.5 | 27.65 | 27.65 | -0.5 (-1.78%) | 8,930 |
| 9 Jan 2020 | INR | 28.3 | 28.3 | 25.55 | 28.15 | 28.15 | +1.15 (+4.26%) | 20,945 |
| 8 Jan 2020 | INR | 29 | 29 | 25.3 | 27 | 27 | -0.35 (-1.28%) | 11,928 |
| 7 Jan 2020 | INR | 30.4 | 30.4 | 27 | 27.35 | 27.35 | -0.85 (-3.01%) | 18,145 |
