| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | INR | 31.6 | 31.6 | 28.2 | 28.2 | 28.2 | -3.1 (-9.90%) | 23,664 |
| 3 Jan 2020 | INR | 32 | 32.8 | 30.2 | 31.3 | 31.3 | +3.6 (+13.00%) | 145,346 |
| 2 Jan 2020 | INR | 22.7 | 27.7 | 22.7 | 27.7 | 27.7 | +3.9 (+16.39%) | 26,322 |
| 31 Dec 2019 | INR | 22.5 | 25 | 22.5 | 23.8 | 23.8 | +1.1 (+4.85%) | 9,126 |
| 30 Dec 2019 | INR | 21.55 | 23.05 | 21.55 | 22.7 | 22.7 | +0.85 (+3.89%) | 3,006 |
| 27 Dec 2019 | INR | 23.5 | 23.5 | 21.85 | 21.85 | 21.85 | -0.35 (-1.58%) | 2,837 |
| 26 Dec 2019 | INR | 21.75 | 23.8 | 21.15 | 22.2 | 22.2 | +0.4 (+1.83%) | 15,737 |
| 24 Dec 2019 | INR | 21.2 | 22.5 | 21.05 | 21.8 | 21.8 | +0.8 (+3.81%) | 2,024 |
| 23 Dec 2019 | INR | 20.5 | 21.2 | 20.5 | 21 | 21 | +0.35 (+1.69%) | 2,660 |
| 20 Dec 2019 | INR | 21.2 | 21.2 | 20.55 | 20.65 | 20.65 | +0.05 (+0.24%) | 2,608 |
| 19 Dec 2019 | INR | 21.2 | 21.5 | 20.55 | 20.6 | 20.6 | -0.9 (-4.19%) | 2,920 |
| 18 Dec 2019 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 7,568 |
| 17 Dec 2019 | INR | 20.6 | 21 | 20.5 | 20.55 | 20.55 | 0.0 (0.0%) | 3,692 |
| 16 Dec 2019 | INR | 20.55 | 20.7 | 20.15 | 20.55 | 20.55 | -0.05 (-0.24%) | 410 |
| 13 Dec 2019 | INR | 20.5 | 20.85 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 6,164 |
| 12 Dec 2019 | INR | 20.05 | 20.65 | 19.35 | 20.5 | 20.5 | 0.0 (0.0%) | 2,285 |
| 11 Dec 2019 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,310 |
| 10 Dec 2019 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 6,097 |
| 9 Dec 2019 | INR | 20.5 | 21.45 | 20.5 | 20.7 | 20.7 | +0.15 (+0.73%) | 4,111 |
| 6 Dec 2019 | INR | 20.2 | 20.8 | 19.1 | 20.55 | 20.55 | +0.05 (+0.24%) | 8,151 |
| 5 Dec 2019 | INR | 21.35 | 21.4 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,095 |
| 4 Dec 2019 | INR | 20.55 | 21 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 3,469 |
| 3 Dec 2019 | INR | 20.05 | 20.8 | 20.05 | 20.8 | 20.8 | +0.05 (+0.24%) | 5,010 |
| 2 Dec 2019 | INR | 20.55 | 21.4 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,435 |
| 29 Nov 2019 | INR | 19.55 | 20.55 | 19.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 5,385 |
| 28 Nov 2019 | INR | 20.2 | 20.8 | 20 | 20.6 | 20.6 | +0.3 (+1.48%) | 4,413 |
| 27 Nov 2019 | INR | 19.4 | 21.25 | 19.35 | 20.3 | 20.3 | 0.0 (0.0%) | 3,176 |
| 26 Nov 2019 | INR | 21.35 | 21.4 | 20.25 | 20.3 | 20.3 | -1.05 (-4.92%) | 5,423 |
| 25 Nov 2019 | INR | 21.5 | 21.5 | 20.55 | 21.35 | 21.35 | +0.35 (+1.67%) | 2,219 |
| 22 Nov 2019 | INR | 20.1 | 21.5 | 20 | 21 | 21 | +0.55 (+2.69%) | 976 |
