| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | INR | 20.05 | 20.5 | 20.05 | 20.45 | 20.45 | +0.35 (+1.74%) | 1,314 |
| 20 Nov 2019 | INR | 20.95 | 21.85 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 4,359 |
| 19 Nov 2019 | INR | 22 | 22 | 19.4 | 20.1 | 20.1 | -0.85 (-4.06%) | 10,494 |
| 18 Nov 2019 | INR | 19.8 | 22.9 | 19.05 | 20.95 | 20.95 | +1.4 (+7.16%) | 33,249 |
| 15 Nov 2019 | INR | 21 | 21 | 19 | 19.55 | 19.55 | -0.85 (-4.17%) | 7,957 |
| 14 Nov 2019 | INR | 19.65 | 20.5 | 18.6 | 20.4 | 20.4 | +0.5 (+2.51%) | 13,059 |
| 13 Nov 2019 | INR | 19 | 20.5 | 18.25 | 19.9 | 19.9 | +0.9 (+4.74%) | 28,811 |
| 11 Nov 2019 | INR | 18.9 | 19.8 | 18 | 19 | 19 | -0.15 (-0.78%) | 178,449 |
| 8 Nov 2019 | INR | 19.25 | 19.3 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,061 |
| 7 Nov 2019 | INR | 20.6 | 20.6 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 9,032 |
| 6 Nov 2019 | INR | 19.85 | 19.85 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,074 |
| 5 Nov 2019 | INR | 19.65 | 20 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 6,731 |
| 4 Nov 2019 | INR | 19.9 | 20.4 | 19.45 | 19.6 | 19.6 | +0.4 (+2.08%) | 13,748 |
| 1 Nov 2019 | INR | 19.75 | 20.4 | 19 | 19.2 | 19.2 | -0.75 (-3.76%) | 21,436 |
| 31 Oct 2019 | INR | 20.1 | 20.5 | 19.55 | 19.95 | 19.95 | +0.2 (+1.01%) | 1,697 |
| 30 Oct 2019 | INR | 20 | 20.5 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,936 |
| 29 Oct 2019 | INR | 19.15 | 20.5 | 19.15 | 20 | 20 | -0.1 (-0.50%) | 2,043 |
| 27 Oct 2019 | INR | 21.3 | 22 | 18.45 | 20.1 | 20.1 | -0.2 (-0.99%) | 10,561 |
| 25 Oct 2019 | INR | 20.05 | 20.45 | 19.55 | 20.3 | 20.3 | +0.25 (+1.25%) | 2,228 |
| 24 Oct 2019 | INR | 21.7 | 21.7 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 2,016 |
| 23 Oct 2019 | INR | 18.1 | 20.5 | 18.1 | 20.4 | 20.4 | +1.1 (+5.70%) | 21,559 |
| 22 Oct 2019 | INR | 22.25 | 22.55 | 19.1 | 19.3 | 19.3 | -1.2 (-5.85%) | 15,691 |
| 18 Oct 2019 | INR | 21.35 | 21.35 | 19.25 | 20.5 | 20.5 | +0.05 (+0.24%) | 12,047 |
| 17 Oct 2019 | INR | 21 | 22.25 | 19.6 | 20.45 | 20.45 | +0.8 (+4.07%) | 4,769 |
| 16 Oct 2019 | INR | 20.8 | 20.8 | 19.1 | 19.65 | 19.65 | -0.55 (-2.72%) | 8,694 |
| 15 Oct 2019 | INR | 20 | 20.4 | 19.6 | 20.2 | 20.2 | +0.45 (+2.28%) | 16,723 |
| 14 Oct 2019 | INR | 19.75 | 19.8 | 19.15 | 19.75 | 19.75 | +0.5 (+2.60%) | 8,747 |
| 11 Oct 2019 | INR | 19 | 19.95 | 19 | 19.25 | 19.25 | +0.3 (+1.58%) | 4,123 |
| 10 Oct 2019 | INR | 20 | 20 | 18.5 | 18.95 | 18.95 | -0.3 (-1.56%) | 12,471 |
| 9 Oct 2019 | INR | 20.45 | 20.45 | 18.75 | 19.25 | 19.25 | -1.2 (-5.87%) | 24,170 |
