| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | INR | 24 | 24 | 21.1 | 21.55 | 21.55 | -1.55 (-6.71%) | 30,762 |
| 20 Aug 2019 | INR | 24.35 | 24.9 | 22.65 | 23.1 | 23.1 | -1.25 (-5.13%) | 34,385 |
| 19 Aug 2019 | INR | 25.45 | 25.45 | 24.25 | 24.35 | 24.35 | -0.5 (-2.01%) | 5,774 |
| 16 Aug 2019 | INR | 24.55 | 25 | 24.15 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,767 |
| 14 Aug 2019 | INR | 25.15 | 25.15 | 24.15 | 24.9 | 24.9 | -0.2 (-0.80%) | 7,406 |
| 13 Aug 2019 | INR | 27.85 | 27.85 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 14,109 |
| 9 Aug 2019 | INR | 27.2 | 28.5 | 24.75 | 25.1 | 25.1 | -1.05 (-4.02%) | 45,046 |
| 8 Aug 2019 | INR | 28.05 | 28.05 | 25.6 | 26.15 | 26.15 | -1.9 (-6.77%) | 149,416 |
| 7 Aug 2019 | INR | 28.95 | 28.95 | 28 | 28.05 | 28.05 | +0.15 (+0.54%) | 885 |
| 6 Aug 2019 | INR | 27.55 | 28.7 | 27.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 42,315 |
| 5 Aug 2019 | INR | 27.1 | 28.5 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 5,686 |
| 2 Aug 2019 | INR | 28.05 | 28.8 | 27.55 | 28.3 | 28.3 | -0.1 (-0.35%) | 68,102 |
| 1 Aug 2019 | INR | 28.6 | 28.95 | 28.1 | 28.4 | 28.4 | -0.2 (-0.70%) | 3,265 |
| 31 Jul 2019 | INR | 28.15 | 28.9 | 28.1 | 28.6 | 28.6 | -0.1 (-0.35%) | 5,957 |
| 30 Jul 2019 | INR | 29 | 29.05 | 28.4 | 28.7 | 28.7 | +0.25 (+0.88%) | 35,254 |
| 29 Jul 2019 | INR | 29.05 | 29.4 | 28.2 | 28.45 | 28.45 | -0.95 (-3.23%) | 22,949 |
| 26 Jul 2019 | INR | 28.8 | 33 | 28.5 | 29.4 | 29.4 | +0.35 (+1.20%) | 46,546 |
| 25 Jul 2019 | INR | 29.85 | 29.85 | 28.65 | 29.05 | 29.05 | -0.25 (-0.85%) | 10,298 |
| 24 Jul 2019 | INR | 30 | 30 | 28.65 | 29.3 | 29.3 | +0.1 (+0.34%) | 39,451 |
| 23 Jul 2019 | INR | 30.35 | 30.35 | 29 | 29.2 | 29.2 | -1.05 (-3.47%) | 110,322 |
| 22 Jul 2019 | INR | 30.95 | 31.1 | 30.05 | 30.25 | 30.25 | +0.25 (+0.83%) | 8,529 |
| 19 Jul 2019 | INR | 30.55 | 31.2 | 30 | 30 | 30 | -0.35 (-1.15%) | 31,787 |
| 18 Jul 2019 | INR | 30.25 | 30.65 | 30.15 | 30.35 | 30.35 | -0.25 (-0.82%) | 9,382 |
| 17 Jul 2019 | INR | 30.15 | 30.95 | 30.15 | 30.6 | 30.6 | -0.15 (-0.49%) | 27,280 |
| 16 Jul 2019 | INR | 30.7 | 31.15 | 30.5 | 30.75 | 30.75 | +0.2 (+0.65%) | 6,971 |
| 15 Jul 2019 | INR | 32.95 | 32.95 | 29.95 | 30.55 | 30.55 | -0.5 (-1.61%) | 9,064 |
| 12 Jul 2019 | INR | 32.3 | 33.95 | 30.05 | 31.05 | 31.05 | -1.95 (-5.91%) | 51,602 |
| 11 Jul 2019 | INR | 32.4 | 33.95 | 31.75 | 33 | 33 | +1.25 (+3.94%) | 20,001 |
| 10 Jul 2019 | INR | 36.65 | 36.65 | 31.1 | 31.75 | 31.75 | -5.8 (-15.45%) | 247,554 |
| 9 Jul 2019 | INR | 34.5 | 38 | 34.5 | 37.55 | 37.55 | +0.55 (+1.49%) | 110,150 |
