| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | INR | 36.9 | 38.4 | 36.65 | 37 | 37 | -0.2 (-0.54%) | 91,955 |
| 5 Jul 2019 | INR | 40.4 | 40.4 | 37.1 | 37.2 | 37.2 | -0.85 (-2.23%) | 109,277 |
| 4 Jul 2019 | INR | 37.1 | 40.45 | 37 | 38.05 | 38.05 | +1.8 (+4.97%) | 213,159 |
| 3 Jul 2019 | INR | 36.95 | 36.95 | 35 | 36.25 | 36.25 | +0.55 (+1.54%) | 12,850 |
| 2 Jul 2019 | INR | 36 | 36.85 | 34 | 35.7 | 35.7 | +2 (+5.93%) | 59,570 |
| 1 Jul 2019 | INR | 35.55 | 35.6 | 32.5 | 33.7 | 33.7 | -1.75 (-4.94%) | 9,375 |
| 28 Jun 2019 | INR | 35.3 | 36.2 | 35 | 35.45 | 35.45 | -0.85 (-2.34%) | 318,709 |
| 27 Jun 2019 | INR | 36.5 | 37 | 35.1 | 36.3 | 36.3 | +0.85 (+2.40%) | 9,620 |
| 26 Jun 2019 | INR | 35.4 | 36.75 | 35.05 | 35.45 | 35.45 | -1.1 (-3.01%) | 23,689 |
| 25 Jun 2019 | INR | 38 | 38 | 35.65 | 36.55 | 36.55 | -0.45 (-1.22%) | 63,036 |
| 24 Jun 2019 | INR | 38.4 | 38.4 | 36.05 | 37 | 37 | 0.0 (0.0%) | 6,286 |
| 21 Jun 2019 | INR | 38.85 | 38.85 | 35.15 | 37 | 37 | -0.35 (-0.94%) | 72,912 |
| 20 Jun 2019 | INR | 38.95 | 39 | 35.05 | 37.35 | 37.35 | +0.55 (+1.49%) | 3,408 |
| 19 Jun 2019 | INR | 37.05 | 37.05 | 33.15 | 36.8 | 36.8 | +0.4 (+1.10%) | 32,169 |
| 18 Jun 2019 | INR | 39 | 39 | 35.25 | 36.4 | 36.4 | -1.6 (-4.21%) | 31,264 |
| 17 Jun 2019 | INR | 37.5 | 40.1 | 37.5 | 38 | 38 | -1.35 (-3.43%) | 5,456 |
| 14 Jun 2019 | INR | 39 | 39.6 | 38.85 | 39.35 | 39.35 | -0.2 (-0.51%) | 5,575 |
| 13 Jun 2019 | INR | 38.7 | 40.5 | 38.5 | 39.55 | 39.55 | +0.3 (+0.76%) | 12,573 |
| 12 Jun 2019 | INR | 41.5 | 41.5 | 38.65 | 39.25 | 39.25 | +0.25 (+0.64%) | 7,735 |
| 11 Jun 2019 | INR | 38.8 | 39.4 | 38.55 | 39 | 39 | -0.25 (-0.64%) | 16,550 |
| 10 Jun 2019 | INR | 38 | 39.6 | 37.35 | 39.25 | 39.25 | +0.35 (+0.90%) | 44,175 |
| 7 Jun 2019 | INR | 37.75 | 39 | 37.65 | 38.9 | 38.9 | +1.3 (+3.46%) | 16,697 |
| 6 Jun 2019 | INR | 38.4 | 39.8 | 37.05 | 37.6 | 37.6 | -1.05 (-2.72%) | 19,626 |
| 4 Jun 2019 | INR | 40.5 | 40.95 | 38.15 | 38.65 | 38.65 | 0.0 (0.0%) | 18,988 |
| 3 Jun 2019 | INR | 37.9 | 40 | 36.1 | 38.65 | 38.65 | +0.6 (+1.58%) | 41,362 |
| 31 May 2019 | INR | 39.4 | 40.25 | 37.8 | 38.05 | 38.05 | -0.95 (-2.44%) | 15,128 |
| 30 May 2019 | INR | 39.75 | 40.6 | 38.4 | 39 | 39 | -0.45 (-1.14%) | 26,430 |
| 29 May 2019 | INR | 41.05 | 41.3 | 38.95 | 39.45 | 39.45 | -1.6 (-3.90%) | 47,542 |
| 28 May 2019 | INR | 41.95 | 41.95 | 40.5 | 41.05 | 41.05 | -0.85 (-2.03%) | 35,516 |
| 27 May 2019 | INR | 39.95 | 43.45 | 39.95 | 41.9 | 41.9 | +1.95 (+4.88%) | 47,200 |
