| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | INR | 30.15 | 30.95 | 29.15 | 30.4 | 30.4 | +0.8 (+2.70%) | 1,363 |
| 20 Feb 2019 | INR | 29.85 | 30.2 | 28.8 | 29.6 | 29.6 | -0.05 (-0.17%) | 20,289 |
| 19 Feb 2019 | INR | 29.6 | 30 | 28.7 | 29.65 | 29.65 | -0.05 (-0.17%) | 7,660 |
| 18 Feb 2019 | INR | 31 | 31 | 28.35 | 29.7 | 29.7 | +0.65 (+2.24%) | 7,467 |
| 15 Feb 2019 | INR | 29.05 | 31 | 27.4 | 29.05 | 29.05 | -0.35 (-1.19%) | 28,787 |
| 14 Feb 2019 | INR | 28.65 | 29.4 | 28.65 | 29.4 | 29.4 | +0.35 (+1.20%) | 5,584 |
| 13 Feb 2019 | INR | 29 | 29.95 | 28.3 | 29.05 | 29.05 | +0.2 (+0.69%) | 16,535 |
| 12 Feb 2019 | INR | 29.85 | 30 | 28.25 | 28.85 | 28.85 | -0.35 (-1.20%) | 32,749 |
| 11 Feb 2019 | INR | 29.3 | 30.25 | 28.95 | 29.2 | 29.2 | -0.85 (-2.83%) | 19,396 |
| 8 Feb 2019 | INR | 30.55 | 31.8 | 29.8 | 30.05 | 30.05 | -0.7 (-2.28%) | 37,998 |
| 7 Feb 2019 | INR | 30 | 31.95 | 28.6 | 30.75 | 30.75 | +0.95 (+3.19%) | 36,186 |
| 6 Feb 2019 | INR | 31.7 | 31.8 | 29.25 | 29.8 | 29.8 | -0.4 (-1.32%) | 70,003 |
| 5 Feb 2019 | INR | 30.05 | 30.75 | 29.5 | 30.2 | 30.2 | -0.4 (-1.31%) | 51,656 |
| 4 Feb 2019 | INR | 30.5 | 32.75 | 28.9 | 30.6 | 30.6 | -1.25 (-3.92%) | 105,421 |
| 1 Feb 2019 | INR | 33.15 | 33.2 | 31.1 | 31.85 | 31.85 | -0.4 (-1.24%) | 82,544 |
| 31 Jan 2019 | INR | 33.9 | 33.9 | 31.65 | 32.25 | 32.25 | -1 (-3.01%) | 70,637 |
| 30 Jan 2019 | INR | 33.8 | 33.8 | 32.7 | 33.25 | 33.25 | +0.55 (+1.68%) | 6,996 |
| 29 Jan 2019 | INR | 32.15 | 33.55 | 32 | 32.7 | 32.7 | +0.6 (+1.87%) | 44,634 |
| 28 Jan 2019 | INR | 35.7 | 35.75 | 32 | 32.1 | 32.1 | -2.75 (-7.89%) | 36,805 |
| 25 Jan 2019 | INR | 37.25 | 38.25 | 33.65 | 34.85 | 34.85 | -3.25 (-8.53%) | 101,202 |
| 24 Jan 2019 | INR | 40 | 40.2 | 37.05 | 38.1 | 38.1 | -2.2 (-5.46%) | 99,053 |
| 23 Jan 2019 | INR | 39.25 | 41.5 | 39.25 | 40.3 | 40.3 | -0.1 (-0.25%) | 357,787 |
| 22 Jan 2019 | INR | 40 | 40.9 | 38.75 | 40.4 | 40.4 | +0.55 (+1.38%) | 202,250 |
| 21 Jan 2019 | INR | 39.1 | 42 | 38.15 | 39.85 | 39.85 | -0.15 (-0.38%) | 282,882 |
| 18 Jan 2019 | INR | 39 | 40.8 | 39 | 40 | 40 | +0.45 (+1.14%) | 46,051 |
| 17 Jan 2019 | INR | 40.25 | 40.9 | 39 | 39.55 | 39.55 | -1.1 (-2.71%) | 151,532 |
| 16 Jan 2019 | INR | 36.55 | 41 | 35.5 | 40.65 | 40.65 | +4.45 (+12.29%) | 336,926 |
| 15 Jan 2019 | INR | 33.95 | 38 | 33.45 | 36.2 | 36.2 | +2.25 (+6.63%) | 303,486 |
| 14 Jan 2019 | INR | 33.15 | 34.5 | 33 | 33.95 | 33.95 | +0.25 (+0.74%) | 145,915 |
| 11 Jan 2019 | INR | 32.8 | 34.75 | 31.7 | 33.7 | 33.7 | +0.95 (+2.90%) | 45,030 |
