| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 53 | 54.35 | 52 | 52.2 | 52.2 | -2.6 (-4.74%) | 28,356 |
| 4 Mar 2022 | INR | 52 | 55.45 | 51.95 | 54.8 | 54.8 | +2.3 (+4.38%) | 113,321 |
| 3 Mar 2022 | INR | 54.6 | 54.6 | 52.3 | 52.5 | 52.5 | -0.45 (-0.85%) | 26,928 |
| 2 Mar 2022 | INR | 52.35 | 54.8 | 51.6 | 52.95 | 52.95 | +0.05 (+0.09%) | 139,884 |
| 28 Feb 2022 | INR | 49 | 54.2 | 47.35 | 52.9 | 52.9 | +3.35 (+6.76%) | 60,684 |
| 25 Feb 2022 | INR | 47.1 | 50.95 | 47.1 | 49.55 | 49.55 | +2.85 (+6.10%) | 26,374 |
| 24 Feb 2022 | INR | 52.45 | 53 | 44.65 | 46.7 | 46.7 | -7.35 (-13.60%) | 101,391 |
| 23 Feb 2022 | INR | 47.95 | 56 | 47 | 54.05 | 54.05 | +7.25 (+15.49%) | 238,666 |
| 22 Feb 2022 | INR | 48.85 | 48.85 | 45 | 46.8 | 46.8 | -1.7 (-3.51%) | 24,676 |
| 21 Feb 2022 | INR | 49.15 | 49.85 | 47.45 | 48.5 | 48.5 | -0.65 (-1.32%) | 16,883 |
| 18 Feb 2022 | INR | 50.35 | 50.35 | 48.25 | 49.15 | 49.15 | -0.55 (-1.11%) | 14,021 |
| 17 Feb 2022 | INR | 51.35 | 51.35 | 49.45 | 49.7 | 49.7 | -0.7 (-1.39%) | 17,712 |
| 16 Feb 2022 | INR | 50 | 51 | 49.85 | 50.4 | 50.4 | +0.9 (+1.82%) | 20,394 |
| 15 Feb 2022 | INR | 48.9 | 50.35 | 48.25 | 49.5 | 49.5 | +0.1 (+0.20%) | 36,149 |
| 14 Feb 2022 | INR | 49.55 | 49.95 | 48.5 | 49.4 | 49.4 | -0.55 (-1.10%) | 22,911 |
| 11 Feb 2022 | INR | 50.7 | 51.4 | 49.55 | 49.95 | 49.95 | -0.8 (-1.58%) | 15,802 |
| 10 Feb 2022 | INR | 50.35 | 51.15 | 50.25 | 50.75 | 50.75 | +0.3 (+0.59%) | 19,588 |
| 9 Feb 2022 | INR | 51.45 | 51.5 | 50.2 | 50.45 | 50.45 | +0.05 (+0.10%) | 9,946 |
| 8 Feb 2022 | INR | 50.85 | 51.35 | 50.2 | 50.4 | 50.4 | 0.0 (0.0%) | 11,478 |
| 7 Feb 2022 | INR | 51.1 | 52.45 | 50.05 | 50.4 | 50.4 | -0.6 (-1.18%) | 14,808 |
| 4 Feb 2022 | INR | 51.95 | 52.75 | 50.7 | 51 | 51 | -0.75 (-1.45%) | 23,346 |
| 3 Feb 2022 | INR | 51.9 | 51.9 | 50.65 | 51.75 | 51.75 | 0.0 (0.0%) | 18,877 |
| 2 Feb 2022 | INR | 51.2 | 52.35 | 50 | 51.75 | 51.75 | +0.55 (+1.07%) | 38,282 |
| 1 Feb 2022 | INR | 52.7 | 52.7 | 50.6 | 51.2 | 51.2 | +0.1 (+0.20%) | 23,570 |
| 31 Jan 2022 | INR | 51.95 | 54 | 50.7 | 51.1 | 51.1 | +0.45 (+0.89%) | 29,030 |
| 28 Jan 2022 | INR | 51.95 | 52.55 | 50.05 | 50.65 | 50.65 | +0.25 (+0.50%) | 16,182 |
| 27 Jan 2022 | INR | 50.85 | 50.85 | 49.65 | 50.4 | 50.4 | -0.45 (-0.88%) | 12,268 |
| 25 Jan 2022 | INR | 48.4 | 51 | 48.4 | 50.85 | 50.85 | +0.9 (+1.80%) | 10,718 |
| 24 Jan 2022 | INR | 50.6 | 52.85 | 48.65 | 49.95 | 49.95 | -0.25 (-0.50%) | 57,200 |
| 21 Jan 2022 | INR | 53.6 | 53.6 | 49.15 | 50.2 | 50.2 | -2.5 (-4.74%) | 70,178 |
