| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | INR | 36 | 37.05 | 35 | 36.3 | 36.3 | +0.65 (+1.82%) | 28,036 |
| 27 Nov 2018 | INR | 37 | 37.65 | 35.5 | 35.65 | 35.65 | -2.25 (-5.94%) | 21,256 |
| 26 Nov 2018 | INR | 40.85 | 40.85 | 37.45 | 37.9 | 37.9 | -0.5 (-1.30%) | 6,638 |
| 22 Nov 2018 | INR | 38.15 | 40 | 37.65 | 38.4 | 38.4 | -1.25 (-3.15%) | 77,581 |
| 21 Nov 2018 | INR | 39 | 40.1 | 37.05 | 39.65 | 39.65 | +1.2 (+3.12%) | 45,325 |
| 20 Nov 2018 | INR | 38.3 | 38.9 | 37.45 | 38.45 | 38.45 | +0.55 (+1.45%) | 18,089 |
| 19 Nov 2018 | INR | 36.85 | 38.5 | 36.55 | 37.9 | 37.9 | -0.05 (-0.13%) | 14,953 |
| 16 Nov 2018 | INR | 38.15 | 39 | 36.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 29,218 |
| 15 Nov 2018 | INR | 38.95 | 39 | 37.15 | 38 | 38 | -0.8 (-2.06%) | 13,836 |
| 14 Nov 2018 | INR | 39.3 | 39.5 | 38.15 | 38.8 | 38.8 | -0.15 (-0.39%) | 11,408 |
| 13 Nov 2018 | INR | 37.05 | 40 | 37 | 38.95 | 38.95 | +0.1 (+0.26%) | 8,578 |
| 12 Nov 2018 | INR | 40 | 40 | 38.5 | 38.85 | 38.85 | +0.4 (+1.04%) | 17,738 |
| 9 Nov 2018 | INR | 39.9 | 39.9 | 36.45 | 38.45 | 38.45 | +0.45 (+1.18%) | 20,759 |
| 7 Nov 2018 | INR | 37.9 | 39.5 | 36.2 | 38 | 38 | +1.35 (+3.68%) | 13,172 |
| 6 Nov 2018 | INR | 37.1 | 37.7 | 36.45 | 36.65 | 36.65 | -0.05 (-0.14%) | 20,659 |
| 5 Nov 2018 | INR | 36.05 | 39.65 | 35.2 | 36.7 | 36.7 | +0.65 (+1.80%) | 144,806 |
| 2 Nov 2018 | INR | 36.5 | 36.5 | 34.1 | 36.05 | 36.05 | +2.05 (+6.03%) | 34,604 |
| 1 Nov 2018 | INR | 35.9 | 35.9 | 32.3 | 34 | 34 | +0.55 (+1.64%) | 39,479 |
| 31 Oct 2018 | INR | 32.15 | 33.5 | 29.2 | 33.45 | 33.45 | +1.2 (+3.72%) | 22,153 |
| 30 Oct 2018 | INR | 31.85 | 32.7 | 31.1 | 32.25 | 32.25 | +1.05 (+3.37%) | 32,898 |
| 29 Oct 2018 | INR | 32.95 | 32.95 | 30.7 | 31.2 | 31.2 | -0.75 (-2.35%) | 30,692 |
| 26 Oct 2018 | INR | 33.45 | 33.45 | 31.65 | 31.95 | 31.95 | -1.1 (-3.33%) | 10,576 |
| 25 Oct 2018 | INR | 32.55 | 34.05 | 32 | 33.05 | 33.05 | -0.6 (-1.78%) | 55,303 |
| 24 Oct 2018 | INR | 32.55 | 34.5 | 32.25 | 33.65 | 33.65 | +0.75 (+2.28%) | 288,361 |
| 23 Oct 2018 | INR | 32.9 | 34.9 | 31.9 | 32.9 | 32.9 | -0.35 (-1.05%) | 68,618 |
| 22 Oct 2018 | INR | 31.35 | 33.25 | 31.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 28,219 |
| 19 Oct 2018 | INR | 30.5 | 32.2 | 30.4 | 31.7 | 31.7 | +0.45 (+1.44%) | 22,090 |
| 17 Oct 2018 | INR | 32.3 | 32.45 | 30.7 | 31.25 | 31.25 | +0.3 (+0.97%) | 137,463 |
| 16 Oct 2018 | INR | 31.45 | 32.3 | 30.5 | 30.95 | 30.95 | +0.05 (+0.16%) | 157,335 |
| 15 Oct 2018 | INR | 31.45 | 31.45 | 29.6 | 30.9 | 30.9 | +0.8 (+2.66%) | 43,182 |
