| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | INR | 52.4 | 53.9 | 52.4 | 52.7 | 52.7 | +0.15 (+0.29%) | 12,210 |
| 19 Jan 2022 | INR | 54.5 | 54.5 | 52 | 52.55 | 52.55 | -0.65 (-1.22%) | 21,144 |
| 18 Jan 2022 | INR | 53.85 | 54.7 | 52.75 | 53.2 | 53.2 | -0.85 (-1.57%) | 39,714 |
| 17 Jan 2022 | INR | 53.9 | 54.9 | 52.9 | 54.05 | 54.05 | +0.75 (+1.41%) | 75,153 |
| 14 Jan 2022 | INR | 53 | 54 | 52.6 | 53.3 | 53.3 | +0.2 (+0.38%) | 24,580 |
| 13 Jan 2022 | INR | 53.5 | 54.3 | 52.5 | 53.1 | 53.1 | -0.75 (-1.39%) | 50,572 |
| 12 Jan 2022 | INR | 54.75 | 56.65 | 53.65 | 53.85 | 53.85 | -0.15 (-0.28%) | 44,994 |
| 11 Jan 2022 | INR | 52 | 54.85 | 51.2 | 54 | 54 | +1.75 (+3.35%) | 118,255 |
| 10 Jan 2022 | INR | 51.95 | 52.75 | 51.35 | 52.25 | 52.25 | +0.6 (+1.16%) | 38,434 |
| 7 Jan 2022 | INR | 51.2 | 53.45 | 50.05 | 51.65 | 51.65 | +0.45 (+0.88%) | 27,816 |
| 6 Jan 2022 | INR | 51.5 | 52.15 | 50.6 | 51.2 | 51.2 | -0.45 (-0.87%) | 53,394 |
| 5 Jan 2022 | INR | 50.35 | 52.4 | 50.35 | 51.65 | 51.65 | +0.6 (+1.18%) | 55,314 |
| 4 Jan 2022 | INR | 51.95 | 51.95 | 50.55 | 51.05 | 51.05 | -0.35 (-0.68%) | 22,370 |
| 3 Jan 2022 | INR | 50.85 | 51.85 | 49.7 | 51.4 | 51.4 | +0.85 (+1.68%) | 21,406 |
| 31 Dec 2021 | INR | 50.8 | 51.95 | 50.25 | 50.55 | 50.55 | +0.35 (+0.70%) | 20,184 |
| 30 Dec 2021 | INR | 50.55 | 50.65 | 50 | 50.2 | 50.2 | -0.05 (-0.10%) | 10,074 |
| 29 Dec 2021 | INR | 51.45 | 51.9 | 50.15 | 50.25 | 50.25 | -1.45 (-2.80%) | 24,286 |
| 28 Dec 2021 | INR | 49.7 | 52.8 | 49.45 | 51.7 | 51.7 | +2.05 (+4.13%) | 47,917 |
| 27 Dec 2021 | INR | 49.2 | 49.8 | 48.65 | 49.65 | 49.65 | +0.2 (+0.40%) | 12,115 |
| 24 Dec 2021 | INR | 50.6 | 50.95 | 49.25 | 49.45 | 49.45 | -0.2 (-0.40%) | 6,150 |
| 23 Dec 2021 | INR | 50.95 | 50.95 | 49.55 | 49.65 | 49.65 | -0.4 (-0.80%) | 11,860 |
| 22 Dec 2021 | INR | 51.85 | 51.85 | 49.2 | 50.05 | 50.05 | +0.45 (+0.91%) | 23,487 |
| 21 Dec 2021 | INR | 49.55 | 51.85 | 49.15 | 49.6 | 49.6 | -0.3 (-0.60%) | 18,827 |
| 20 Dec 2021 | INR | 50.95 | 50.95 | 48.6 | 49.9 | 49.9 | +0.5 (+1.01%) | 39,535 |
| 17 Dec 2021 | INR | 52.55 | 52.55 | 48.2 | 49.4 | 49.4 | -1.7 (-3.33%) | 17,783 |
| 16 Dec 2021 | INR | 52.45 | 52.45 | 51 | 51.1 | 51.1 | -0.9 (-1.73%) | 32,958 |
| 15 Dec 2021 | INR | 52.4 | 52.5 | 50.85 | 52 | 52 | +0.45 (+0.87%) | 23,021 |
| 14 Dec 2021 | INR | 51.35 | 52.55 | 50.55 | 51.55 | 51.55 | -0.1 (-0.19%) | 27,663 |
| 13 Dec 2021 | INR | 51.45 | 52 | 50.7 | 51.65 | 51.65 | +1.05 (+2.08%) | 20,330 |
| 10 Dec 2021 | INR | 50.95 | 51.7 | 50.05 | 50.6 | 50.6 | +0.15 (+0.30%) | 27,265 |
