| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | INR | 485 | 486.4 | 485 | 485.8 | 48.58 | +0.4 (+0.08%) | 10,114 |
| 7 Mar 2017 | INR | 485.3 | 485.9 | 485 | 485.4 | 48.54 | -0.15 (-0.03%) | 11,365 |
| 6 Mar 2017 | INR | 485.2 | 486.2 | 485 | 485.55 | 48.555 | +0.5 (+0.10%) | 11,650 |
| 3 Mar 2017 | INR | 485.1 | 486 | 483.8 | 485.05 | 48.505 | -0.55 (-0.11%) | 10,640 |
| 2 Mar 2017 | INR | 485.2 | 486 | 475.2 | 485.6 | 48.56 | +0.45 (+0.09%) | 11,969 |
| 1 Mar 2017 | INR | 485.4 | 486.9 | 484.8 | 485.15 | 48.515 | -0.3 (-0.06%) | 12,955 |
| 28 Feb 2017 | INR | 485.6 | 486 | 484.3 | 485.45 | 48.545 | +0.25 (+0.05%) | 14,540 |
| 27 Feb 2017 | INR | 485.9 | 486 | 484.6 | 485.2 | 48.52 | -0.4 (-0.08%) | 13,771 |
| 23 Feb 2017 | INR | 486.9 | 486.9 | 484.9 | 485.6 | 48.56 | +0.5 (+0.10%) | 13,303 |
| 22 Feb 2017 | INR | 485 | 486.15 | 483.6 | 485.1 | 48.51 | -0.45 (-0.09%) | 9,726 |
| 21 Feb 2017 | INR | 485.75 | 486.55 | 485 | 485.55 | 48.555 | -0.2 (-0.04%) | 16,225 |
| 20 Feb 2017 | INR | 485.4 | 500.9 | 485.05 | 485.75 | 48.575 | +0.2 (+0.04%) | 14,110 |
| 17 Feb 2017 | INR | 485.3 | 486 | 484.6 | 485.55 | 48.555 | +0.55 (+0.11%) | 13,198 |
| 16 Feb 2017 | INR | 485.1 | 500 | 484.5 | 485 | 48.5 | -0.2 (-0.04%) | 12,517 |
| 15 Feb 2017 | INR | 485.5 | 486.05 | 484.1 | 485.2 | 48.52 | -0.5 (-0.10%) | 10,185 |
| 14 Feb 2017 | INR | 485.3 | 486 | 484.8 | 485.7 | 48.57 | +0.15 (+0.03%) | 11,901 |
| 13 Feb 2017 | INR | 486.3 | 491.3 | 485 | 485.55 | 48.555 | -0.35 (-0.07%) | 10,493 |
| 10 Feb 2017 | INR | 485.55 | 486.4 | 485 | 485.9 | 48.59 | -0.15 (-0.03%) | 11,098 |
| 9 Feb 2017 | INR | 485.7 | 486.25 | 484.9 | 486.05 | 48.605 | +0.2 (+0.04%) | 12,001 |
| 8 Feb 2017 | INR | 485.6 | 486 | 485.6 | 485.85 | 48.585 | -0.1 (-0.02%) | 11,070 |
| 7 Feb 2017 | INR | 485.6 | 486.3 | 485.5 | 485.95 | 48.595 | +0.3 (+0.06%) | 11,182 |
| 6 Feb 2017 | INR | 485.3 | 487.1 | 484.9 | 485.65 | 48.565 | +0.4 (+0.08%) | 11,362 |
| 3 Feb 2017 | INR | 485.5 | 486 | 482.25 | 485.25 | 48.525 | -17.45 (-3.47%) | 11,248 |
| 2 Feb 2017 | INR | 486 | 504.9 | 485 | 502.7 | 50.27 | +18.2 (+3.76%) | 6,694 |
| 1 Feb 2017 | INR | 484.9 | 492.6 | 484.05 | 484.5 | 48.45 | -0.1 (-0.02%) | 10,654 |
| 31 Jan 2017 | INR | 484.4 | 486 | 483.4 | 484.6 | 48.46 | 0.0 (0.0%) | 10,719 |
| 30 Jan 2017 | INR | 484.8 | 485.3 | 483.9 | 484.6 | 48.46 | 0.0 (0.0%) | 10,551 |
| 27 Jan 2017 | INR | 483.7 | 486.3 | 482.6 | 484.6 | 48.46 | +0.35 (+0.07%) | 11,395 |
| 25 Jan 2017 | INR | 483.4 | 488 | 482.8 | 484.25 | 48.425 | +0.75 (+0.16%) | 11,494 |
| 24 Jan 2017 | INR | 483.6 | 486.35 | 481.5 | 483.5 | 48.35 | +0.4 (+0.08%) | 10,837 |
