| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | INR | 595.7 | 599.15 | 594.1 | 597.75 | 59.775 | +3.3 (+0.56%) | 49,560 |
| 4 May 2016 | INR | 590.4 | 595.3 | 586.4 | 594.45 | 59.445 | +5.5 (+0.93%) | 67,883 |
| 3 May 2016 | INR | 597.3 | 602 | 557.5 | 588.95 | 58.895 | -8.75 (-1.46%) | 50,061 |
| 2 May 2016 | INR | 595.5 | 600 | 594.9 | 597.7 | 59.77 | +1.75 (+0.29%) | 51,864 |
| 29 Apr 2016 | INR | 598.5 | 598.5 | 595.4 | 595.95 | 59.595 | -2.15 (-0.36%) | 24,118 |
| 28 Apr 2016 | INR | 603.1 | 603.7 | 595.95 | 598.1 | 59.81 | -5.15 (-0.85%) | 24,102 |
| 27 Apr 2016 | INR | 603.1 | 603.7 | 602.6 | 603.25 | 60.325 | -0.25 (-0.04%) | 23,541 |
| 26 Apr 2016 | INR | 601 | 603.8 | 600.4 | 603.5 | 60.35 | +1.8 (+0.30%) | 25,097 |
| 25 Apr 2016 | INR | 604.2 | 604.5 | 601.3 | 601.7 | 60.17 | -2.65 (-0.44%) | 24,173 |
| 22 Apr 2016 | INR | 606 | 607 | 603.05 | 604.35 | 60.435 | -2.05 (-0.34%) | 23,614 |
| 21 Apr 2016 | INR | 606 | 608.7 | 604.9 | 606.4 | 60.64 | +0.95 (+0.16%) | 32,716 |
| 20 Apr 2016 | INR | 599.9 | 614.7 | 599.8 | 605.45 | 60.545 | +6.3 (+1.05%) | 39,098 |
| 18 Apr 2016 | INR | 597.1 | 600 | 596.3 | 599.15 | 59.915 | +1.7 (+0.28%) | 26,773 |
| 13 Apr 2016 | INR | 594.1 | 598.4 | 593.9 | 597.45 | 59.745 | +2.95 (+0.50%) | 28,379 |
| 12 Apr 2016 | INR | 600 | 600 | 592 | 594.5 | 59.45 | -8.55 (-1.42%) | 36,243 |
| 11 Apr 2016 | INR | 621.8 | 623.2 | 590.05 | 603.05 | 60.305 | -22.25 (-3.56%) | 37,001 |
| 8 Apr 2016 | INR | 624.6 | 632 | 617.05 | 625.3 | 62.53 | -1.8 (-0.29%) | 53,845 |
| 7 Apr 2016 | INR | 636.3 | 648.6 | 600 | 627.1 | 62.71 | -8.75 (-1.38%) | 58,100 |
| 6 Apr 2016 | INR | 549 | 639 | 549 | 635.85 | 63.585 | +91.6 (+16.83%) | 218,892 |
| 5 Apr 2016 | INR | 541.5 | 551.1 | 541.5 | 544.25 | 54.425 | +1.9 (+0.35%) | 50,904 |
| 4 Apr 2016 | INR | 525.85 | 547.8 | 525.85 | 542.35 | 54.235 | +16.75 (+3.19%) | 52,322 |
| 1 Apr 2016 | INR | 480 | 529.75 | 480 | 525.6 | 52.56 | +22.95 (+4.57%) | 56,559 |
| 31 Mar 2016 | INR | 494.1 | 505.4 | 494.1 | 502.65 | 50.265 | +8.6 (+1.74%) | 103,902 |
| 30 Mar 2016 | INR | 482.5 | 494.9 | 482.3 | 494.05 | 49.405 | +9 (+1.86%) | 51,823 |
| 29 Mar 2016 | INR | 487.5 | 490.5 | 484.9 | 485.05 | 48.505 | -1.35 (-0.28%) | 52,429 |
| 28 Mar 2016 | INR | 477.5 | 488.5 | 476.5 | 486.4 | 48.64 | +9.35 (+1.96%) | 45,262 |
| 23 Mar 2016 | INR | 464.1 | 478 | 463 | 477.05 | 47.705 | +11.8 (+2.54%) | 52,659 |
| 22 Mar 2016 | INR | 454.5 | 467.6 | 441.1 | 465.25 | 46.525 | +8.7 (+1.91%) | 59,353 |
| 21 Mar 2016 | INR | 457.8 | 464.45 | 456 | 456.55 | 45.655 | -0.1 (-0.02%) | 36,621 |
| 18 Mar 2016 | INR | 455.25 | 464.8 | 454.95 | 456.65 | 45.665 | +1.5 (+0.33%) | 66,000 |
