| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | INR | 49.55 | 51.15 | 49.55 | 50.45 | 50.45 | +0.3 (+0.60%) | 19,768 |
| 8 Dec 2021 | INR | 49.95 | 50.9 | 49.5 | 50.15 | 50.15 | +0.85 (+1.72%) | 21,855 |
| 7 Dec 2021 | INR | 48.55 | 49.9 | 48.35 | 49.3 | 49.3 | +0.85 (+1.75%) | 15,313 |
| 6 Dec 2021 | INR | 48.1 | 49.5 | 48 | 48.45 | 48.45 | +0.1 (+0.21%) | 22,627 |
| 3 Dec 2021 | INR | 52 | 52 | 47.8 | 48.35 | 48.35 | -3.2 (-6.21%) | 55,532 |
| 2 Dec 2021 | INR | 47.45 | 52.1 | 46.45 | 51.55 | 51.55 | +4.25 (+8.99%) | 62,053 |
| 1 Dec 2021 | INR | 47.05 | 48.2 | 46.3 | 47.3 | 47.3 | +1.15 (+2.49%) | 22,331 |
| 30 Nov 2021 | INR | 45.75 | 47.35 | 45.75 | 46.15 | 46.15 | +0.25 (+0.54%) | 13,239 |
| 29 Nov 2021 | INR | 49.05 | 49.05 | 45.15 | 45.9 | 45.9 | -2.95 (-6.04%) | 29,800 |
| 26 Nov 2021 | INR | 49.5 | 50 | 48 | 48.85 | 48.85 | -0.95 (-1.91%) | 26,457 |
| 25 Nov 2021 | INR | 49.4 | 50.75 | 48 | 49.8 | 49.8 | +0.95 (+1.94%) | 23,541 |
| 24 Nov 2021 | INR | 49 | 49.5 | 47.2 | 48.85 | 48.85 | +1 (+2.09%) | 17,948 |
| 23 Nov 2021 | INR | 47.25 | 48.8 | 46.3 | 47.85 | 47.85 | +0.1 (+0.21%) | 21,884 |
| 22 Nov 2021 | INR | 49.95 | 50.5 | 47.4 | 47.75 | 47.75 | -2.2 (-4.40%) | 17,812 |
| 18 Nov 2021 | INR | 50.8 | 50.8 | 49.7 | 49.95 | 49.95 | 0.0 (0.0%) | 12,532 |
| 17 Nov 2021 | INR | 50.9 | 50.9 | 49.55 | 49.95 | 49.95 | -0.65 (-1.28%) | 38,546 |
| 16 Nov 2021 | INR | 50.95 | 51.1 | 49.75 | 50.6 | 50.6 | +0.45 (+0.90%) | 17,784 |
| 15 Nov 2021 | INR | 50.05 | 51.8 | 49.5 | 50.15 | 50.15 | -2.45 (-4.66%) | 69,915 |
| 12 Nov 2021 | INR | 53.85 | 54 | 52.45 | 52.6 | 52.6 | -0.65 (-1.22%) | 19,717 |
| 11 Nov 2021 | INR | 52.65 | 54.1 | 52.55 | 53.25 | 53.25 | +0.05 (+0.09%) | 31,166 |
| 10 Nov 2021 | INR | 52.95 | 54.8 | 52.4 | 53.2 | 53.2 | +0.2 (+0.38%) | 27,523 |
| 9 Nov 2021 | INR | 52.7 | 53.5 | 52.05 | 53 | 53 | +1 (+1.92%) | 30,205 |
| 8 Nov 2021 | INR | 51.95 | 53.95 | 51.45 | 52 | 52 | +0.55 (+1.07%) | 71,503 |
| 4 Nov 2021 | INR | 51.05 | 51.85 | 51.05 | 51.45 | 51.45 | +0.2 (+0.39%) | 10,788 |
| 3 Nov 2021 | INR | 50.95 | 51.5 | 50.2 | 51.25 | 51.25 | +0.75 (+1.49%) | 20,555 |
| 2 Nov 2021 | INR | 50.8 | 51.4 | 50.2 | 50.5 | 50.5 | -0.3 (-0.59%) | 14,407 |
| 1 Nov 2021 | INR | 50.9 | 51.5 | 47.85 | 50.8 | 50.8 | +0.5 (+0.99%) | 55,711 |
| 29 Oct 2021 | INR | 50.85 | 52.55 | 49.45 | 50.3 | 50.3 | 0.0 (0.0%) | 46,906 |
| 28 Oct 2021 | INR | 52.25 | 52.25 | 50.1 | 50.3 | 50.3 | -1.15 (-2.24%) | 17,528 |
| 27 Oct 2021 | INR | 51.55 | 52.8 | 50.7 | 51.45 | 51.45 | +0.25 (+0.49%) | 16,247 |
