| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | INR | 404.3 | 405 | 404 | 404.25 | 40.425 | -0.65 (-0.16%) | 14,393 |
| 2 Feb 2016 | INR | 404.3 | 420 | 403.8 | 404.9 | 40.49 | +0.75 (+0.19%) | 26,348 |
| 1 Feb 2016 | INR | 404.4 | 404.7 | 403.6 | 404.15 | 40.415 | -0.1 (-0.02%) | 17,063 |
| 29 Jan 2016 | INR | 404.35 | 405 | 404 | 404.25 | 40.425 | 0.0 (0.0%) | 28,603 |
| 28 Jan 2016 | INR | 404.4 | 405 | 403.6 | 404.25 | 40.425 | -0.1 (-0.02%) | 33,881 |
| 27 Jan 2016 | INR | 404.35 | 405.2 | 403.8 | 404.35 | 40.435 | -0.15 (-0.04%) | 30,120 |
| 25 Jan 2016 | INR | 404.05 | 405 | 404 | 404.5 | 40.45 | +0.4 (+0.10%) | 29,682 |
| 22 Jan 2016 | INR | 404.3 | 405 | 403.6 | 404.1 | 40.41 | -0.1 (-0.02%) | 15,049 |
| 21 Jan 2016 | INR | 400 | 405 | 400 | 404.2 | 40.42 | +0.8 (+0.20%) | 26,866 |
| 20 Jan 2016 | INR | 404.3 | 405.4 | 342.55 | 403.4 | 40.34 | -1.2 (-0.30%) | 32,170 |
| 19 Jan 2016 | INR | 404.55 | 405 | 404 | 404.6 | 40.46 | +0.3 (+0.07%) | 12,558 |
| 18 Jan 2016 | INR | 404.25 | 405 | 404 | 404.3 | 40.43 | +0.2 (+0.05%) | 24,883 |
| 15 Jan 2016 | INR | 404 | 404.9 | 404 | 404.1 | 40.41 | -0.7 (-0.17%) | 26,845 |
| 14 Jan 2016 | INR | 407.25 | 407.5 | 404 | 404.8 | 40.48 | -4.2 (-1.03%) | 22,443 |
| 13 Jan 2016 | INR | 414.7 | 414.85 | 409 | 409 | 40.9 | -5.65 (-1.36%) | 21,281 |
| 12 Jan 2016 | INR | 419.3 | 420 | 414 | 414.65 | 41.465 | -4.75 (-1.13%) | 16,568 |
| 11 Jan 2016 | INR | 425.25 | 425.6 | 416 | 419.4 | 41.94 | -7 (-1.64%) | 19,497 |
| 8 Jan 2016 | INR | 426 | 426.8 | 425.8 | 426.4 | 42.64 | +0.95 (+0.22%) | 13,392 |
| 7 Jan 2016 | INR | 427.35 | 427.35 | 425 | 425.45 | 42.545 | -2.1 (-0.49%) | 14,199 |
| 6 Jan 2016 | INR | 428.3 | 429 | 427 | 427.55 | 42.755 | -1.2 (-0.28%) | 12,696 |
| 5 Jan 2016 | INR | 428.45 | 429 | 428.4 | 428.75 | 42.875 | +0.4 (+0.09%) | 14,058 |
| 4 Jan 2016 | INR | 428.85 | 429.75 | 428 | 428.35 | 42.835 | -1.3 (-0.30%) | 15,980 |
| 1 Jan 2016 | INR | 430 | 430.4 | 427 | 429.65 | 42.965 | -0.2 (-0.05%) | 19,714 |
| 31 Dec 2015 | INR | 429.4 | 430 | 429 | 429.85 | 42.985 | +0.4 (+0.09%) | 12,121 |
| 30 Dec 2015 | INR | 430 | 430.4 | 429 | 429.45 | 42.945 | -0.3 (-0.07%) | 13,705 |
| 29 Dec 2015 | INR | 429.35 | 430.2 | 429 | 429.75 | 42.975 | +0.15 (+0.03%) | 12,522 |
| 28 Dec 2015 | INR | 429.5 | 430 | 429.3 | 429.6 | 42.96 | 0.0 (0.0%) | 11,467 |
| 24 Dec 2015 | INR | 429.35 | 430 | 429 | 429.6 | 42.96 | +0.1 (+0.02%) | 14,747 |
| 23 Dec 2015 | INR | 429.4 | 430 | 429.3 | 429.5 | 42.95 | +0.05 (+0.01%) | 18,237 |
| 22 Dec 2015 | INR | 429.55 | 429.8 | 428.8 | 429.45 | 42.945 | -0.4 (-0.09%) | 11,765 |
