| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 417.45 | 421 | 417.2 | 420.1 | 42.01 | +2.5 (+0.60%) | 15,412 |
| 4 Nov 2015 | INR | 417.85 | 418.6 | 417.2 | 417.6 | 41.76 | -1.1 (-0.26%) | 15,848 |
| 3 Nov 2015 | INR | 417.85 | 419 | 416.8 | 418.7 | 41.87 | +0.8 (+0.19%) | 19,137 |
| 2 Nov 2015 | INR | 417.85 | 418.55 | 417.45 | 417.9 | 41.79 | +0.8 (+0.19%) | 18,282 |
| 30 Oct 2015 | INR | 417.85 | 418.4 | 415.6 | 417.1 | 41.71 | -1 (-0.24%) | 19,705 |
| 29 Oct 2015 | INR | 418.4 | 419.2 | 417.2 | 418.1 | 41.81 | -1.75 (-0.42%) | 18,397 |
| 28 Oct 2015 | INR | 417.95 | 424.5 | 417.95 | 419.85 | 41.985 | +2.6 (+0.62%) | 25,317 |
| 27 Oct 2015 | INR | 417.05 | 418 | 417 | 417.25 | 41.725 | -0.3 (-0.07%) | 18,537 |
| 26 Oct 2015 | INR | 418.8 | 420.5 | 414.95 | 417.55 | 41.755 | +0.5 (+0.12%) | 15,946 |
| 23 Oct 2015 | INR | 417.45 | 417.95 | 416 | 417.05 | 41.705 | +0.05 (+0.01%) | 13,215 |
| 21 Oct 2015 | INR | 418 | 418 | 416.5 | 417 | 41.7 | -0.1 (-0.02%) | 12,109 |
| 20 Oct 2015 | INR | 417.4 | 418 | 416.6 | 417.1 | 41.71 | -0.2 (-0.05%) | 11,509 |
| 19 Oct 2015 | INR | 417.3 | 418 | 416.8 | 417.3 | 41.73 | -0.5 (-0.12%) | 11,309 |
| 16 Oct 2015 | INR | 418 | 418 | 417 | 417.8 | 41.78 | +0.4 (+0.10%) | 16,727 |
| 15 Oct 2015 | INR | 418 | 418 | 417 | 417.4 | 41.74 | +0.5 (+0.12%) | 14,962 |
| 14 Oct 2015 | INR | 417 | 417.6 | 416.25 | 416.9 | 41.69 | -0.7 (-0.17%) | 15,832 |
| 13 Oct 2015 | INR | 417 | 418 | 417 | 417.6 | 41.76 | -0.05 (-0.01%) | 11,354 |
| 12 Oct 2015 | INR | 417 | 418.4 | 416.6 | 417.65 | 41.765 | +0.35 (+0.08%) | 15,531 |
| 9 Oct 2015 | INR | 414.8 | 418.2 | 414 | 417.3 | 41.73 | +3.25 (+0.78%) | 17,821 |
| 8 Oct 2015 | INR | 409 | 415.15 | 409 | 414.05 | 41.405 | +4.2 (+1.02%) | 14,346 |
| 7 Oct 2015 | INR | 409 | 411 | 408 | 409.85 | 40.985 | +0.2 (+0.05%) | 17,806 |
| 6 Oct 2015 | INR | 411.5 | 412 | 409.6 | 409.65 | 40.965 | -1.85 (-0.45%) | 16,697 |
| 5 Oct 2015 | INR | 412 | 412 | 411 | 411.5 | 41.15 | +0.7 (+0.17%) | 11,866 |
| 1 Oct 2015 | INR | 411 | 411 | 409.8 | 410.8 | 41.08 | 0.0 (0.0%) | 17,263 |
| 30 Sep 2015 | INR | 411 | 411 | 410 | 410.8 | 41.08 | +0.8 (+0.20%) | 9,604 |
| 29 Sep 2015 | INR | 407 | 411 | 405.6 | 410 | 41 | +1.2 (+0.29%) | 11,714 |
| 28 Sep 2015 | INR | 408.25 | 409.6 | 408 | 408.8 | 40.88 | -1 (-0.24%) | 8,277 |
| 24 Sep 2015 | INR | 411 | 411 | 409 | 409.8 | 40.98 | -0.2 (-0.05%) | 13,567 |
| 23 Sep 2015 | INR | 409.4 | 411.6 | 409 | 410 | 41 | -1.7 (-0.41%) | 10,811 |
| 22 Sep 2015 | INR | 413 | 413.2 | 410.2 | 411.7 | 41.17 | 0.0 (0.0%) | 9,101 |
