| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | INR | 411.5 | 412.6 | 410.05 | 411.7 | 41.17 | -0.9 (-0.22%) | 9,828 |
| 18 Sep 2015 | INR | 412 | 412.8 | 411 | 412.6 | 41.26 | +2.15 (+0.52%) | 16,298 |
| 16 Sep 2015 | INR | 409.05 | 411.6 | 409.05 | 410.45 | 41.045 | +1.1 (+0.27%) | 19,714 |
| 15 Sep 2015 | INR | 411 | 411 | 408.8 | 409.35 | 40.935 | -1.3 (-0.32%) | 21,764 |
| 14 Sep 2015 | INR | 410 | 411 | 408.7 | 410.65 | 41.065 | +1.2 (+0.29%) | 20,564 |
| 11 Sep 2015 | INR | 405.4 | 410 | 405.4 | 409.45 | 40.945 | +4 (+0.99%) | 21,394 |
| 10 Sep 2015 | INR | 406 | 406.4 | 403 | 405.45 | 40.545 | -2.05 (-0.50%) | 10,917 |
| 9 Sep 2015 | INR | 407.95 | 409.35 | 407 | 407.5 | 40.75 | +1.85 (+0.46%) | 10,842 |
| 8 Sep 2015 | INR | 401 | 406 | 401 | 405.65 | 40.565 | +4.65 (+1.16%) | 13,277 |
| 7 Sep 2015 | INR | 402.4 | 402.7 | 401 | 401 | 40.1 | +0.05 (+0.01%) | 12,093 |
| 4 Sep 2015 | INR | 402.4 | 403 | 400 | 400.95 | 40.095 | -1.85 (-0.46%) | 13,676 |
| 3 Sep 2015 | INR | 401.45 | 403.6 | 401.4 | 402.8 | 40.28 | +1.85 (+0.46%) | 11,092 |
| 2 Sep 2015 | INR | 402.3 | 403.2 | 400.6 | 400.95 | 40.095 | +0.1 (+0.02%) | 10,522 |
| 1 Sep 2015 | INR | 402 | 402 | 400.4 | 400.85 | 40.085 | -1.55 (-0.39%) | 11,276 |
| 31 Aug 2015 | INR | 404 | 404 | 402 | 402.4 | 40.24 | -1.25 (-0.31%) | 20,785 |
| 28 Aug 2015 | INR | 406.3 | 406.35 | 403 | 403.65 | 40.365 | +0.3 (+0.07%) | 11,814 |
| 27 Aug 2015 | INR | 402.5 | 405 | 401.5 | 403.35 | 40.335 | +3.1 (+0.77%) | 16,142 |
| 26 Aug 2015 | INR | 401 | 401 | 399.8 | 400.25 | 40.025 | -0.6 (-0.15%) | 11,963 |
| 25 Aug 2015 | INR | 402 | 403 | 398 | 400.85 | 40.085 | +0.6 (+0.15%) | 20,576 |
| 24 Aug 2015 | INR | 406 | 406 | 399.05 | 400.25 | 40.025 | -4.5 (-1.11%) | 11,371 |
| 21 Aug 2015 | INR | 406 | 406 | 404 | 404.75 | 40.475 | -1.1 (-0.27%) | 20,283 |
| 20 Aug 2015 | INR | 407.5 | 408 | 405 | 405.85 | 40.585 | -1.4 (-0.34%) | 10,447 |
| 19 Aug 2015 | INR | 409 | 409.6 | 406.8 | 407.25 | 40.725 | -1.65 (-0.40%) | 11,100 |
| 18 Aug 2015 | INR | 409.5 | 410.2 | 408.6 | 408.9 | 40.89 | -0.15 (-0.04%) | 10,848 |
| 17 Aug 2015 | INR | 409.5 | 410.2 | 409 | 409.05 | 40.905 | +1.7 (+0.42%) | 10,963 |
| 14 Aug 2015 | INR | 407.5 | 410 | 407.1 | 407.35 | 40.735 | +0.35 (+0.09%) | 17,607 |
| 13 Aug 2015 | INR | 407.5 | 408.2 | 406.8 | 407 | 40.7 | -0.15 (-0.04%) | 14,946 |
| 12 Aug 2015 | INR | 408 | 408.2 | 406.6 | 407.15 | 40.715 | +0.05 (+0.01%) | 16,751 |
| 11 Aug 2015 | INR | 408 | 408 | 407 | 407.1 | 40.71 | -0.5 (-0.12%) | 15,620 |
| 10 Aug 2015 | INR | 408.4 | 408.6 | 407.5 | 407.6 | 40.76 | -0.6 (-0.15%) | 17,621 |
