| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | INR | 408.5 | 409.2 | 408.2 | 408.2 | 40.82 | +0.8 (+0.20%) | 15,677 |
| 6 Aug 2015 | INR | 407.5 | 408 | 407.4 | 407.4 | 40.74 | -0.2 (-0.05%) | 13,232 |
| 5 Aug 2015 | INR | 408.5 | 409 | 407.55 | 407.6 | 40.76 | -0.8 (-0.20%) | 16,049 |
| 4 Aug 2015 | INR | 408 | 408.4 | 407.5 | 408.4 | 40.84 | +0.6 (+0.15%) | 18,127 |
| 3 Aug 2015 | INR | 407.5 | 408.2 | 407.05 | 407.8 | 40.78 | -1.05 (-0.26%) | 17,072 |
| 31 Jul 2015 | INR | 407 | 409.5 | 406.1 | 408.85 | 40.885 | +1.85 (+0.45%) | 16,131 |
| 30 Jul 2015 | INR | 407 | 407 | 405.2 | 407 | 40.7 | +0.85 (+0.21%) | 14,432 |
| 29 Jul 2015 | INR | 407.05 | 407.05 | 403.05 | 406.15 | 40.615 | -1.15 (-0.28%) | 24,196 |
| 28 Jul 2015 | INR | 406.5 | 407.8 | 405.2 | 407.3 | 40.73 | +1.25 (+0.31%) | 23,054 |
| 27 Jul 2015 | INR | 409 | 409 | 405.55 | 406.05 | 40.605 | -2 (-0.49%) | 23,977 |
| 24 Jul 2015 | INR | 408.5 | 409 | 408.05 | 408.05 | 40.805 | -0.1 (-0.02%) | 21,740 |
| 23 Jul 2015 | INR | 408.45 | 409.2 | 408.15 | 408.15 | 40.815 | -0.15 (-0.04%) | 22,146 |
| 22 Jul 2015 | INR | 409 | 409 | 408 | 408.3 | 40.83 | +0.25 (+0.06%) | 32,997 |
| 21 Jul 2015 | INR | 408.7 | 408.9 | 407.8 | 408.05 | 40.805 | -0.4 (-0.10%) | 23,793 |
| 20 Jul 2015 | INR | 408.45 | 409 | 408 | 408.45 | 40.845 | +0.2 (+0.05%) | 29,882 |
| 17 Jul 2015 | INR | 408.5 | 409.2 | 408.1 | 408.25 | 40.825 | -0.1 (-0.02%) | 29,202 |
| 16 Jul 2015 | INR | 408.5 | 409 | 408.15 | 408.35 | 40.835 | +0.35 (+0.09%) | 28,056 |
| 15 Jul 2015 | INR | 408.45 | 409.5 | 408 | 408 | 40.8 | +0.7 (+0.17%) | 51,993 |
| 14 Jul 2015 | INR | 407.5 | 408.4 | 407.25 | 407.3 | 40.73 | -0.15 (-0.04%) | 46,762 |
| 13 Jul 2015 | INR | 407.5 | 408.2 | 407.05 | 407.45 | 40.745 | +0.25 (+0.06%) | 52,036 |
| 10 Jul 2015 | INR | 408.5 | 409 | 406.9 | 407.2 | 40.72 | +0.2 (+0.05%) | 52,340 |
| 9 Jul 2015 | INR | 407.6 | 407.7 | 407 | 407 | 40.7 | -0.55 (-0.13%) | 51,233 |
| 8 Jul 2015 | INR | 407.05 | 408 | 407 | 407.55 | 40.755 | -0.45 (-0.11%) | 50,641 |
| 7 Jul 2015 | INR | 408.5 | 409 | 407.8 | 408 | 40.8 | -0.75 (-0.18%) | 52,332 |
| 6 Jul 2015 | INR | 408.5 | 409.05 | 408 | 408.75 | 40.875 | -0.75 (-0.18%) | 50,029 |
| 3 Jul 2015 | INR | 408.6 | 410 | 408.6 | 409.5 | 40.95 | +0.85 (+0.21%) | 23,641 |
| 2 Jul 2015 | INR | 408.5 | 408.7 | 408 | 408.65 | 40.865 | +0.7 (+0.17%) | 24,928 |
| 1 Jul 2015 | INR | 408.55 | 409 | 407.8 | 407.95 | 40.795 | -0.05 (-0.01%) | 10,934 |
| 30 Jun 2015 | INR | 408.3 | 409 | 408 | 408 | 40.8 | -0.6 (-0.15%) | 6,588 |
| 29 Jun 2015 | INR | 407.5 | 408.6 | 407.05 | 408.6 | 40.86 | -2.15 (-0.52%) | 7,892 |
