| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | INR | 412.5 | 412.55 | 409.8 | 410.75 | 41.075 | -1.5 (-0.36%) | 6,305 |
| 25 Jun 2015 | INR | 411.5 | 412.6 | 411.5 | 412.25 | 41.225 | +0.75 (+0.18%) | 7,733 |
| 24 Jun 2015 | INR | 412 | 412 | 410.7 | 411.5 | 41.15 | +0.2 (+0.05%) | 7,878 |
| 23 Jun 2015 | INR | 411 | 411.95 | 410.8 | 411.3 | 41.13 | 0.0 (0.0%) | 13,726 |
| 22 Jun 2015 | INR | 409.55 | 412 | 409.5 | 411.3 | 41.13 | +1.55 (+0.38%) | 14,407 |
| 19 Jun 2015 | INR | 409.5 | 410.75 | 409 | 409.75 | 40.975 | +0.35 (+0.09%) | 12,587 |
| 18 Jun 2015 | INR | 409 | 410.6 | 408.15 | 409.4 | 40.94 | +1.15 (+0.28%) | 13,976 |
| 17 Jun 2015 | INR | 407.55 | 409 | 407.4 | 408.25 | 40.825 | +0.65 (+0.16%) | 10,962 |
| 16 Jun 2015 | INR | 407.55 | 408 | 405 | 407.6 | 40.76 | +0.55 (+0.14%) | 13,380 |
| 15 Jun 2015 | INR | 407.55 | 408.2 | 407.05 | 407.05 | 40.705 | -0.25 (-0.06%) | 12,887 |
| 12 Jun 2015 | INR | 407.5 | 407.95 | 407 | 407.3 | 40.73 | -0.05 (-0.01%) | 19,791 |
| 11 Jun 2015 | INR | 407.55 | 408 | 406.4 | 407.35 | 40.735 | -0.2 (-0.05%) | 17,187 |
| 10 Jun 2015 | INR | 407.5 | 408 | 406.8 | 407.55 | 40.755 | +0.65 (+0.16%) | 20,164 |
| 9 Jun 2015 | INR | 407.55 | 408 | 406.8 | 406.9 | 40.69 | -0.45 (-0.11%) | 0 |
| 8 Jun 2015 | INR | 409.5 | 411.2 | 405.5 | 407.35 | 40.735 | +1.6 (+0.39%) | 0 |
| 5 Jun 2015 | INR | 405.45 | 406 | 405 | 405.75 | 40.575 | +0.2 (+0.05%) | 13,092 |
| 4 Jun 2015 | INR | 405.5 | 406 | 404.2 | 405.55 | 40.555 | +0.2 (+0.05%) | 13,346 |
| 3 Jun 2015 | INR | 409.45 | 410 | 405 | 405.35 | 40.535 | -4.15 (-1.01%) | 14,630 |
| 2 Jun 2015 | INR | 412 | 413 | 409 | 409.5 | 40.95 | -3.25 (-0.79%) | 13,283 |
| 1 Jun 2015 | INR | 412.5 | 412.9 | 412.1 | 412.75 | 41.275 | +0.1 (+0.02%) | 12,789 |
| 29 May 2015 | INR | 412.5 | 412.95 | 412.3 | 412.65 | 41.265 | +0.05 (+0.01%) | 12,724 |
| 28 May 2015 | INR | 412.5 | 413 | 412 | 412.6 | 41.26 | -0.15 (-0.04%) | 13,368 |
| 27 May 2015 | INR | 412.05 | 413 | 412 | 412.75 | 41.275 | +1.05 (+0.26%) | 12,518 |
| 26 May 2015 | INR | 412.5 | 413 | 411.6 | 411.7 | 41.17 | +0.2 (+0.05%) | 13,090 |
| 25 May 2015 | INR | 412.5 | 413.2 | 411.5 | 411.5 | 41.15 | -1.15 (-0.28%) | 11,956 |
| 22 May 2015 | INR | 412 | 419.95 | 411.2 | 412.65 | 41.265 | +0.2 (+0.05%) | 13,967 |
| 21 May 2015 | INR | 412.45 | 413 | 412.3 | 412.45 | 41.245 | +0.05 (+0.01%) | 13,542 |
| 20 May 2015 | INR | 412.5 | 413 | 412 | 412.4 | 41.24 | -0.3 (-0.07%) | 12,651 |
| 19 May 2015 | INR | 412 | 413 | 411.2 | 412.7 | 41.27 | +0.2 (+0.05%) | 13,486 |
| 18 May 2015 | INR | 401 | 420 | 400 | 412.5 | 41.25 | +11.7 (+2.92%) | 28,615 |
