| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | INR | 405.55 | 409.9 | 402 | 403.75 | 40.375 | 0.0 (0.0%) | 31,724 |
| 27 Mar 2015 | INR | 403.5 | 404 | 403 | 403.75 | 40.375 | +0.35 (+0.09%) | 32,438 |
| 26 Mar 2015 | INR | 405.6 | 405.6 | 403.4 | 403.4 | 40.34 | -3.9 (-0.96%) | 31,998 |
| 25 Mar 2015 | INR | 406.5 | 407.45 | 406 | 407.3 | 40.73 | +0.6 (+0.15%) | 30,934 |
| 24 Mar 2015 | INR | 405.5 | 407.5 | 405.5 | 406.7 | 40.67 | +1.15 (+0.28%) | 50,256 |
| 23 Mar 2015 | INR | 406.5 | 406.55 | 404.7 | 405.55 | 40.555 | +0.2 (+0.05%) | 53,872 |
| 20 Mar 2015 | INR | 407.6 | 407.65 | 405 | 405.35 | 40.535 | -2.2 (-0.54%) | 56,982 |
| 19 Mar 2015 | INR | 407.5 | 408.95 | 406.65 | 407.55 | 40.755 | +2 (+0.49%) | 48,533 |
| 18 Mar 2015 | INR | 405.7 | 409 | 404.7 | 405.55 | 40.555 | +1 (+0.25%) | 50,728 |
| 17 Mar 2015 | INR | 404.5 | 407.4 | 404 | 404.55 | 40.455 | +0.05 (+0.01%) | 69,114 |
| 16 Mar 2015 | INR | 404.5 | 404.8 | 403.8 | 404.5 | 40.45 | 0.0 (0.0%) | 50,235 |
| 13 Mar 2015 | INR | 407.5 | 408.35 | 404 | 404.5 | 40.45 | -2.9 (-0.71%) | 55,570 |
| 12 Mar 2015 | INR | 405.5 | 408.2 | 405.05 | 407.4 | 40.74 | +2.4 (+0.59%) | 57,089 |
| 11 Mar 2015 | INR | 405.7 | 406.2 | 405 | 405 | 40.5 | -0.4 (-0.10%) | 50,702 |
| 10 Mar 2015 | INR | 405.5 | 406 | 404.8 | 405.4 | 40.54 | +0.45 (+0.11%) | 42,402 |
| 9 Mar 2015 | INR | 405.45 | 406.1 | 404.8 | 404.95 | 40.495 | -0.05 (-0.01%) | 27,522 |
| 5 Mar 2015 | INR | 405.5 | 406.3 | 404.6 | 405 | 40.5 | -0.1 (-0.02%) | 12,432 |
| 4 Mar 2015 | INR | 405.4 | 406 | 404.8 | 405.1 | 40.51 | 0.0 (0.0%) | 22,416 |
| 3 Mar 2015 | INR | 405.3 | 405.9 | 404.6 | 405.1 | 40.51 | 0.0 (0.0%) | 26,658 |
| 2 Mar 2015 | INR | 405 | 408.45 | 404.6 | 405.1 | 40.51 | -0.7 (-0.17%) | 23,472 |
| 28 Feb 2015 | INR | 405.5 | 406 | 405 | 405.8 | 40.58 | +0.25 (+0.06%) | 12,603 |
| 27 Feb 2015 | INR | 405.5 | 406 | 404.8 | 405.55 | 40.555 | -0.5 (-0.12%) | 12,837 |
| 26 Feb 2015 | INR | 405.5 | 406.8 | 404.4 | 406.05 | 40.605 | +0.05 (+0.01%) | 13,827 |
| 25 Feb 2015 | INR | 405.6 | 406.3 | 405 | 406 | 40.6 | 0.0 (0.0%) | 49,138 |
| 24 Feb 2015 | INR | 405.6 | 406 | 405 | 406 | 40.6 | +0.2 (+0.05%) | 20,201 |
| 23 Feb 2015 | INR | 405.5 | 406 | 405 | 405.8 | 40.58 | +0.3 (+0.07%) | 12,685 |
| 20 Feb 2015 | INR | 405.5 | 406 | 405 | 405.5 | 40.55 | -0.85 (-0.21%) | 13,180 |
| 19 Feb 2015 | INR | 405.5 | 406.5 | 405 | 406.35 | 40.635 | +0.5 (+0.12%) | 26,638 |
| 18 Feb 2015 | INR | 404.95 | 406 | 404.95 | 405.85 | 40.585 | +0.45 (+0.11%) | 47,589 |
| 16 Feb 2015 | INR | 405.2 | 405.6 | 404.4 | 405.4 | 40.54 | +0.25 (+0.06%) | 45,590 |
