| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | INR | 403.35 | 405.5 | 402.8 | 405.15 | 40.515 | +1.15 (+0.28%) | 55,209 |
| 12 Feb 2015 | INR | 403.5 | 404.15 | 402 | 404 | 40.4 | +0.7 (+0.17%) | 29,593 |
| 11 Feb 2015 | INR | 403.55 | 404.15 | 402.3 | 403.3 | 40.33 | -0.5 (-0.12%) | 26,780 |
| 10 Feb 2015 | INR | 403.55 | 404.25 | 402.55 | 403.8 | 40.38 | +0.2 (+0.05%) | 26,385 |
| 9 Feb 2015 | INR | 403 | 404.5 | 402.05 | 403.6 | 40.36 | 0.0 (0.0%) | 31,600 |
| 6 Feb 2015 | INR | 403.5 | 404.5 | 402.5 | 403.6 | 40.36 | +0.2 (+0.05%) | 27,317 |
| 5 Feb 2015 | INR | 403.3 | 404.5 | 402.55 | 403.4 | 40.34 | -0.25 (-0.06%) | 51,743 |
| 4 Feb 2015 | INR | 403.6 | 404 | 402.3 | 403.65 | 40.365 | -0.05 (-0.01%) | 50,929 |
| 3 Feb 2015 | INR | 403.5 | 404.45 | 402.5 | 403.7 | 40.37 | +0.15 (+0.04%) | 57,522 |
| 2 Feb 2015 | INR | 403.25 | 404 | 402.5 | 403.55 | 40.355 | +0.4 (+0.10%) | 53,634 |
| 30 Jan 2015 | INR | 403.5 | 404.35 | 401.95 | 403.15 | 40.315 | -0.85 (-0.21%) | 54,799 |
| 29 Jan 2015 | INR | 403.5 | 404.5 | 403 | 404 | 40.4 | +0.6 (+0.15%) | 48,432 |
| 28 Jan 2015 | INR | 403.3 | 405.25 | 403 | 403.4 | 40.34 | +0.05 (+0.01%) | 59,782 |
| 27 Jan 2015 | INR | 403.3 | 404 | 403 | 403.35 | 40.335 | -0.2 (-0.05%) | 44,226 |
| 23 Jan 2015 | INR | 402.55 | 404.5 | 401.75 | 403.55 | 40.355 | +1 (+0.25%) | 52,007 |
| 22 Jan 2015 | INR | 402.55 | 403.95 | 401.8 | 402.55 | 40.255 | +0.15 (+0.04%) | 51,029 |
| 21 Jan 2015 | INR | 402.5 | 404 | 402 | 402.4 | 40.24 | -0.35 (-0.09%) | 50,866 |
| 20 Jan 2015 | INR | 402.5 | 403 | 401.75 | 402.75 | 40.275 | +0.45 (+0.11%) | 43,650 |
| 19 Jan 2015 | INR | 399.5 | 402.5 | 399 | 402.3 | 40.23 | +3 (+0.75%) | 47,507 |
| 16 Jan 2015 | INR | 400.5 | 401.15 | 397 | 399.3 | 39.93 | -2.6 (-0.65%) | 51,127 |
| 15 Jan 2015 | INR | 399.25 | 403.8 | 398.65 | 401.9 | 40.19 | +2.35 (+0.59%) | 75,273 |
| 14 Jan 2015 | INR | 399.5 | 400.25 | 399 | 399.55 | 39.955 | -1.05 (-0.26%) | 44,864 |
| 13 Jan 2015 | INR | 399.5 | 402 | 399 | 400.6 | 40.06 | +1.15 (+0.29%) | 40,270 |
| 12 Jan 2015 | INR | 399.5 | 400.25 | 398.5 | 399.45 | 39.945 | -0.05 (-0.01%) | 38,617 |
| 9 Jan 2015 | INR | 400 | 400.25 | 398.55 | 399.5 | 39.95 | -0.35 (-0.09%) | 38,942 |
| 8 Jan 2015 | INR | 396.95 | 400 | 396.05 | 399.85 | 39.985 | +2.65 (+0.67%) | 48,084 |
| 7 Jan 2015 | INR | 397.55 | 398 | 396.2 | 397.2 | 39.72 | -0.3 (-0.08%) | 34,674 |
| 6 Jan 2015 | INR | 399.75 | 400 | 397 | 397.5 | 39.75 | -2.35 (-0.59%) | 37,912 |
| 5 Jan 2015 | INR | 394.7 | 400.45 | 394.15 | 399.85 | 39.985 | +5.2 (+1.32%) | 105,043 |
| 2 Jan 2015 | INR | 394.5 | 395 | 394.05 | 394.65 | 39.465 | +0.4 (+0.10%) | 29,482 |
