| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | INR | 394.5 | 395.15 | 394 | 394.25 | 39.425 | -0.2 (-0.05%) | 28,207 |
| 31 Dec 2014 | INR | 394 | 394.7 | 392.95 | 394.45 | 39.445 | +0.35 (+0.09%) | 27,879 |
| 30 Dec 2014 | INR | 394.15 | 394.5 | 393.5 | 394.1 | 39.41 | +0.3 (+0.08%) | 27,607 |
| 29 Dec 2014 | INR | 394.5 | 395 | 392.25 | 393.8 | 39.38 | -0.9 (-0.23%) | 29,758 |
| 26 Dec 2014 | INR | 395.2 | 396 | 392 | 394.7 | 39.47 | -0.25 (-0.06%) | 35,008 |
| 24 Dec 2014 | INR | 395 | 396.2 | 394.7 | 394.95 | 39.495 | -0.85 (-0.21%) | 33,135 |
| 23 Dec 2014 | INR | 395.25 | 396.55 | 395.05 | 395.8 | 39.58 | +0.3 (+0.08%) | 29,832 |
| 22 Dec 2014 | INR | 394 | 396.25 | 394 | 395.5 | 39.55 | +0.2 (+0.05%) | 27,338 |
| 19 Dec 2014 | INR | 395.5 | 396.2 | 394.7 | 395.3 | 39.53 | -0.1 (-0.03%) | 27,555 |
| 18 Dec 2014 | INR | 393.4 | 396.25 | 393 | 395.4 | 39.54 | +1.95 (+0.50%) | 26,548 |
| 17 Dec 2014 | INR | 393.25 | 394 | 392.95 | 393.45 | 39.345 | +0.05 (+0.01%) | 24,926 |
| 16 Dec 2014 | INR | 393.35 | 394 | 392.7 | 393.4 | 39.34 | +0.4 (+0.10%) | 26,166 |
| 15 Dec 2014 | INR | 397.5 | 398 | 393 | 393 | 39.3 | -4.25 (-1.07%) | 26,371 |
| 12 Dec 2014 | INR | 397.25 | 398 | 396.25 | 397.25 | 39.725 | -0.25 (-0.06%) | 29,966 |
| 11 Dec 2014 | INR | 397.5 | 398 | 397 | 397.5 | 39.75 | -0.6 (-0.15%) | 29,587 |
| 10 Dec 2014 | INR | 397.5 | 398.25 | 397 | 398.1 | 39.81 | +1.05 (+0.26%) | 26,363 |
| 9 Dec 2014 | INR | 397.5 | 398 | 397 | 397.05 | 39.705 | +0.25 (+0.06%) | 31,673 |
| 8 Dec 2014 | INR | 395.3 | 398.25 | 395 | 396.8 | 39.68 | -0.65 (-0.16%) | 41,083 |
| 5 Dec 2014 | INR | 395.4 | 398 | 394.9 | 397.45 | 39.745 | +2.15 (+0.54%) | 28,678 |
| 4 Dec 2014 | INR | 396 | 396 | 395 | 395.3 | 39.53 | -0.25 (-0.06%) | 27,496 |
| 3 Dec 2014 | INR | 395.55 | 395.7 | 394.9 | 395.55 | 39.555 | +0.1 (+0.03%) | 26,948 |
| 2 Dec 2014 | INR | 395.55 | 395.7 | 394.9 | 395.45 | 39.545 | -0.05 (-0.01%) | 27,124 |
| 1 Dec 2014 | INR | 395.7 | 395.7 | 395 | 395.5 | 39.55 | +0.1 (+0.03%) | 25,671 |
| 28 Nov 2014 | INR | 395.35 | 395.7 | 394.05 | 395.4 | 39.54 | +0.2 (+0.05%) | 33,496 |
| 27 Nov 2014 | INR | 395 | 396.3 | 394.25 | 395.2 | 39.52 | +0.1 (+0.03%) | 26,296 |
| 26 Nov 2014 | INR | 395.65 | 396 | 392.45 | 395.1 | 39.51 | -0.4 (-0.10%) | 33,555 |
| 25 Nov 2014 | INR | 395.45 | 395.7 | 394.8 | 395.5 | 39.55 | +0.1 (+0.03%) | 25,571 |
| 24 Nov 2014 | INR | 395.35 | 395.7 | 387.05 | 395.4 | 39.54 | +0.2 (+0.05%) | 26,268 |
| 21 Nov 2014 | INR | 395.5 | 395.7 | 395 | 395.2 | 39.52 | +0.4 (+0.10%) | 36,556 |
| 20 Nov 2014 | INR | 395.5 | 395.7 | 394.8 | 394.8 | 39.48 | -0.5 (-0.13%) | 14,411 |
