| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | INR | 379.5 | 380.9 | 379 | 379.75 | 37.975 | +0.3 (+0.08%) | 32,992 |
| 13 Aug 2014 | INR | 379.5 | 381 | 378.85 | 379.45 | 37.945 | +0.8 (+0.21%) | 33,310 |
| 12 Aug 2014 | INR | 378.5 | 382.5 | 375 | 378.65 | 37.865 | -1.05 (-0.28%) | 45,000 |
| 11 Aug 2014 | INR | 380.05 | 381 | 379 | 379.7 | 37.97 | +0.15 (+0.04%) | 32,130 |
| 8 Aug 2014 | INR | 395 | 399.5 | 379 | 379.55 | 37.955 | -15.35 (-3.89%) | 47,115 |
| 7 Aug 2014 | INR | 393 | 396 | 386 | 394.9 | 39.49 | +1.2 (+0.30%) | 39,531 |
| 6 Aug 2014 | INR | 406.65 | 410 | 387 | 393.7 | 39.37 | -9.1 (-2.26%) | 56,019 |
| 5 Aug 2014 | INR | 407.35 | 408.85 | 381.05 | 402.8 | 40.28 | -5.8 (-1.42%) | 48,829 |
| 4 Aug 2014 | INR | 412.5 | 415.5 | 400.05 | 408.6 | 40.86 | -5.4 (-1.30%) | 40,619 |
| 1 Aug 2014 | INR | 429 | 431.9 | 400 | 414 | 41.4 | -13.55 (-3.17%) | 91,073 |
| 31 Jul 2014 | INR | 428.5 | 429.75 | 425.05 | 427.55 | 42.755 | -0.6 (-0.14%) | 33,207 |
| 30 Jul 2014 | INR | 429.65 | 430.2 | 426 | 428.15 | 42.815 | -1.55 (-0.36%) | 42,166 |
| 28 Jul 2014 | INR | 434 | 436.75 | 426.5 | 429.7 | 42.97 | -5.3 (-1.22%) | 42,264 |
| 25 Jul 2014 | INR | 444 | 447 | 433.5 | 435 | 43.5 | -8.55 (-1.93%) | 38,286 |
| 24 Jul 2014 | INR | 446.25 | 447.3 | 441.95 | 443.55 | 44.355 | -2.45 (-0.55%) | 42,647 |
| 23 Jul 2014 | INR | 453 | 453.55 | 446 | 446 | 44.6 | -7.95 (-1.75%) | 36,194 |
| 22 Jul 2014 | INR | 454.5 | 454.55 | 445 | 453.95 | 45.395 | -0.55 (-0.12%) | 35,752 |
| 21 Jul 2014 | INR | 455 | 455.5 | 453 | 454.5 | 45.45 | +0.5 (+0.11%) | 29,931 |
| 18 Jul 2014 | INR | 456 | 462.95 | 453 | 454 | 45.4 | -2.05 (-0.45%) | 40,247 |
| 17 Jul 2014 | INR | 459 | 465 | 452 | 456.05 | 45.605 | -1.45 (-0.32%) | 43,102 |
| 16 Jul 2014 | INR | 458.85 | 463.95 | 453 | 457.5 | 45.75 | -0.85 (-0.19%) | 39,061 |
| 15 Jul 2014 | INR | 457 | 465 | 455.3 | 458.35 | 45.835 | +0.85 (+0.19%) | 48,057 |
| 14 Jul 2014 | INR | 448.15 | 458.45 | 447.55 | 457.5 | 45.75 | +10.5 (+2.35%) | 32,422 |
| 11 Jul 2014 | INR | 454 | 460 | 446.5 | 447 | 44.7 | -7.95 (-1.75%) | 39,188 |
| 10 Jul 2014 | INR | 453.1 | 461.9 | 452.65 | 454.95 | 45.495 | 0.0 (0.0%) | 20,739 |
| 9 Jul 2014 | INR | 452.1 | 480 | 452.05 | 454.95 | 45.495 | -3.9 (-0.85%) | 24,883 |
| 8 Jul 2014 | INR | 462.15 | 465 | 452 | 458.85 | 45.885 | -2.15 (-0.47%) | 28,596 |
| 7 Jul 2014 | INR | 462.05 | 468.3 | 455.05 | 461 | 46.1 | -1.45 (-0.31%) | 20,973 |
| 4 Jul 2014 | INR | 462.05 | 463.8 | 455 | 462.45 | 46.245 | +0.8 (+0.17%) | 25,060 |
| 3 Jul 2014 | INR | 462.25 | 468.9 | 459 | 461.65 | 46.165 | -0.95 (-0.21%) | 27,186 |
