| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | INR | 304.65 | 310.75 | 300 | 309 | 30.9 | +4 (+1.31%) | 42,327 |
| 1 Apr 2014 | INR | 305.05 | 343 | 286 | 305 | 30.5 | -0.45 (-0.15%) | 19,529 |
| 31 Mar 2014 | INR | 305.55 | 305.95 | 304.5 | 305.45 | 30.545 | +0.35 (+0.11%) | 15,428 |
| 28 Mar 2014 | INR | 304.55 | 305.1 | 300.05 | 305.1 | 30.51 | -0.1 (-0.03%) | 34,705 |
| 27 Mar 2014 | INR | 306.5 | 307.25 | 300 | 305.2 | 30.52 | -1.55 (-0.51%) | 32,882 |
| 26 Mar 2014 | INR | 309 | 314.05 | 302 | 306.75 | 30.675 | -2.4 (-0.78%) | 38,651 |
| 25 Mar 2014 | INR | 314.5 | 314.5 | 305 | 309.15 | 30.915 | -5.8 (-1.84%) | 32,392 |
| 24 Mar 2014 | INR | 310.1 | 325 | 309.5 | 314.95 | 31.495 | +4.45 (+1.43%) | 53,701 |
| 22 Mar 2014 | INR | 310.25 | 311 | 309.5 | 310.5 | 31.05 | -0.4 (-0.13%) | 3,448 |
| 21 Mar 2014 | INR | 312.75 | 313 | 310.75 | 310.9 | 31.09 | -1.05 (-0.34%) | 46,313 |
| 20 Mar 2014 | INR | 313.7 | 313.9 | 311.2 | 311.95 | 31.195 | -1.3 (-0.42%) | 51,746 |
| 19 Mar 2014 | INR | 315 | 315 | 313 | 313.25 | 31.325 | -1.45 (-0.46%) | 46,852 |
| 18 Mar 2014 | INR | 315.25 | 316 | 314.35 | 314.7 | 31.47 | -0.3 (-0.10%) | 76,859 |
| 14 Mar 2014 | INR | 315 | 316 | 314 | 315 | 31.5 | +0.15 (+0.05%) | 72,313 |
| 13 Mar 2014 | INR | 336.7 | 339.95 | 314 | 314.85 | 31.485 | +0.55 (+0.17%) | 64,331 |
| 12 Mar 2014 | INR | 305 | 314.9 | 301.55 | 314.3 | 31.43 | +14.3 (+4.77%) | 40,346 |
| 11 Mar 2014 | INR | 299.5 | 304.5 | 296 | 300 | 30 | 0.0 (0.0%) | 26,038 |
| 10 Mar 2014 | INR | 291 | 300.75 | 291 | 300 | 30 | +8.2 (+2.81%) | 29,214 |
| 7 Mar 2014 | INR | 290 | 292 | 290 | 291.8 | 29.18 | +1.45 (+0.50%) | 23,050 |
| 6 Mar 2014 | INR | 290.25 | 290.55 | 289.7 | 290.35 | 29.035 | -1.15 (-0.39%) | 19,261 |
| 5 Mar 2014 | INR | 291.05 | 292 | 291 | 291.5 | 29.15 | -1.85 (-0.63%) | 11,506 |
| 4 Mar 2014 | INR | 289.55 | 295 | 288.25 | 293.35 | 29.335 | +3.1 (+1.07%) | 24,892 |
| 3 Mar 2014 | INR | 280 | 295 | 280 | 290.25 | 29.025 | +0.75 (+0.26%) | 13,240 |
| 28 Feb 2014 | INR | 291.8 | 291.8 | 289.5 | 289.5 | 28.95 | -9 (-3.02%) | 5,298 |
| 26 Feb 2014 | INR | 299.1 | 300 | 298 | 298.5 | 29.85 | -1.4 (-0.47%) | 18,729 |
| 25 Feb 2014 | INR | 299.1 | 300.6 | 298.6 | 299.9 | 29.99 | +0.2 (+0.07%) | 26,416 |
| 24 Feb 2014 | INR | 299.4 | 302.5 | 295.8 | 299.7 | 29.97 | -0.8 (-0.27%) | 36,800 |
| 21 Feb 2014 | INR | 300.4 | 300.95 | 295.1 | 300.5 | 30.05 | -0.55 (-0.18%) | 21,832 |
| 20 Feb 2014 | INR | 301.25 | 302 | 295 | 301.05 | 30.105 | -0.4 (-0.13%) | 27,009 |
| 19 Feb 2014 | INR | 304.5 | 304.55 | 300 | 301.45 | 30.145 | -3.25 (-1.07%) | 39,764 |
