| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | INR | 307 | 307.55 | 302.05 | 304.7 | 30.47 | -2.8 (-0.91%) | 14,450 |
| 17 Feb 2014 | INR | 309.4 | 310 | 306.6 | 307.5 | 30.75 | -1.85 (-0.60%) | 15,913 |
| 14 Feb 2014 | INR | 307 | 310 | 307 | 309.35 | 30.935 | +1.8 (+0.59%) | 12,933 |
| 13 Feb 2014 | INR | 307.5 | 308 | 307 | 307.55 | 30.755 | 0.0 (0.0%) | 13,969 |
| 12 Feb 2014 | INR | 307 | 308.65 | 306.75 | 307.55 | 30.755 | +1.15 (+0.38%) | 17,570 |
| 11 Feb 2014 | INR | 290 | 339.15 | 290 | 306.4 | 30.64 | +21.05 (+7.38%) | 27,804 |
| 10 Feb 2014 | INR | 274 | 286.15 | 274 | 285.35 | 28.535 | +10.65 (+3.88%) | 15,988 |
| 7 Feb 2014 | INR | 271.5 | 274.85 | 271.15 | 274.7 | 27.47 | +2.75 (+1.01%) | 11,833 |
| 6 Feb 2014 | INR | 271 | 272 | 270.5 | 271.95 | 27.195 | +0.6 (+0.22%) | 12,008 |
| 5 Feb 2014 | INR | 271.5 | 272.25 | 270.4 | 271.35 | 27.135 | +0.1 (+0.04%) | 12,250 |
| 4 Feb 2014 | INR | 272 | 272.55 | 270.6 | 271.25 | 27.125 | -0.85 (-0.31%) | 13,869 |
| 3 Feb 2014 | INR | 273.7 | 274 | 255.05 | 272.1 | 27.21 | -0.55 (-0.20%) | 18,602 |
| 31 Jan 2014 | INR | 272 | 274 | 272 | 272.65 | 27.265 | -1.35 (-0.49%) | 12,404 |
| 30 Jan 2014 | INR | 273.5 | 274 | 272.25 | 274 | 27.4 | +0.9 (+0.33%) | 15,853 |
| 29 Jan 2014 | INR | 272.5 | 273.3 | 271.2 | 273.1 | 27.31 | +1.6 (+0.59%) | 16,984 |
| 28 Jan 2014 | INR | 271.5 | 272 | 271 | 271.5 | 27.15 | +0.05 (+0.02%) | 14,257 |
| 27 Jan 2014 | INR | 270 | 272 | 270 | 271.45 | 27.145 | -0.55 (-0.20%) | 20,679 |
| 24 Jan 2014 | INR | 270 | 280 | 270 | 272 | 27.2 | 0.0 (0.0%) | 25,385 |
| 23 Jan 2014 | INR | 272.5 | 273 | 272 | 272 | 27.2 | -1.45 (-0.53%) | 21,034 |
| 22 Jan 2014 | INR | 272 | 273.95 | 271.5 | 273.45 | 27.345 | +1.2 (+0.44%) | 22,504 |
| 21 Jan 2014 | INR | 269.5 | 272.5 | 268.5 | 272.25 | 27.225 | +2.4 (+0.89%) | 18,861 |
| 20 Jan 2014 | INR | 269.5 | 270 | 269 | 269.85 | 26.985 | +0.85 (+0.32%) | 16,451 |
| 17 Jan 2014 | INR | 253.8 | 271 | 253.8 | 269 | 26.9 | -1.2 (-0.44%) | 17,237 |
| 16 Jan 2014 | INR | 270 | 271.25 | 269.25 | 270.2 | 27.02 | -0.9 (-0.33%) | 24,976 |
| 15 Jan 2014 | INR | 258 | 284.95 | 257 | 271.1 | 27.11 | +14.1 (+5.49%) | 28,380 |
| 14 Jan 2014 | INR | 258 | 258 | 256.8 | 257 | 25.7 | -0.4 (-0.16%) | 18,926 |
| 13 Jan 2014 | INR | 257.5 | 258 | 257 | 257.4 | 25.74 | +0.4 (+0.16%) | 18,525 |
| 10 Jan 2014 | INR | 257.5 | 258 | 254 | 257 | 25.7 | -0.15 (-0.06%) | 15,928 |
| 9 Jan 2014 | INR | 258.5 | 259 | 257 | 257.15 | 25.715 | -1.15 (-0.45%) | 18,423 |
| 8 Jan 2014 | INR | 260 | 260.55 | 258 | 258.3 | 25.83 | +0.3 (+0.12%) | 23,247 |
