| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | INR | 261 | 261 | 253 | 258 | 25.8 | -2.4 (-0.92%) | 16,208 |
| 6 Jan 2014 | INR | 264 | 264 | 252.4 | 260.4 | 26.04 | -3.85 (-1.46%) | 14,772 |
| 3 Jan 2014 | INR | 265.5 | 266 | 264 | 264.25 | 26.425 | -0.95 (-0.36%) | 22,453 |
| 2 Jan 2014 | INR | 266 | 266.95 | 265.2 | 265.2 | 26.52 | -0.8 (-0.30%) | 22,421 |
| 1 Jan 2014 | INR | 266.25 | 266.85 | 265.45 | 266 | 26.6 | 0.0 (0.0%) | 19,873 |
| 31 Dec 2013 | INR | 266.75 | 266.95 | 266 | 266 | 26.6 | -0.8 (-0.30%) | 20,126 |
| 30 Dec 2013 | INR | 264.6 | 270.8 | 260.1 | 266.8 | 26.68 | -3.7 (-1.37%) | 26,847 |
| 27 Dec 2013 | INR | 259.6 | 271.25 | 259.6 | 270.5 | 27.05 | +0.5 (+0.19%) | 19,545 |
| 26 Dec 2013 | INR | 270.45 | 271 | 270 | 270 | 27 | 0.0 (0.0%) | 18,316 |
| 24 Dec 2013 | INR | 270.55 | 270.9 | 270 | 270 | 27 | 0.0 (0.0%) | 17,278 |
| 23 Dec 2013 | INR | 270.6 | 271 | 269.2 | 270 | 27 | -0.6 (-0.22%) | 12,697 |
| 20 Dec 2013 | INR | 270.75 | 270.95 | 270 | 270.6 | 27.06 | +0.3 (+0.11%) | 15,018 |
| 19 Dec 2013 | INR | 270 | 270.9 | 269 | 270.3 | 27.03 | +0.75 (+0.28%) | 13,040 |
| 18 Dec 2013 | INR | 270.2 | 271.2 | 268.05 | 269.55 | 26.955 | -1.05 (-0.39%) | 17,089 |
| 17 Dec 2013 | INR | 270.65 | 271.25 | 269.8 | 270.6 | 27.06 | +0.7 (+0.26%) | 14,196 |
| 16 Dec 2013 | INR | 270.7 | 271 | 269.8 | 269.9 | 26.99 | -0.7 (-0.26%) | 15,121 |
| 13 Dec 2013 | INR | 270.5 | 270.9 | 269.8 | 270.6 | 27.06 | +0.05 (+0.02%) | 12,059 |
| 12 Dec 2013 | INR | 270.8 | 271 | 270 | 270.55 | 27.055 | -0.1 (-0.04%) | 10,877 |
| 11 Dec 2013 | INR | 270.35 | 271 | 270 | 270.65 | 27.065 | +0.2 (+0.07%) | 10,405 |
| 10 Dec 2013 | INR | 270 | 275 | 258 | 270.45 | 27.045 | -0.2 (-0.07%) | 10,267 |
| 9 Dec 2013 | INR | 270 | 271.2 | 269.8 | 270.65 | 27.065 | +0.15 (+0.06%) | 19,663 |
| 6 Dec 2013 | INR | 270.25 | 271 | 270 | 270.5 | 27.05 | -0.1 (-0.04%) | 9,093 |
| 5 Dec 2013 | INR | 270.5 | 271 | 270 | 270.6 | 27.06 | +0.1 (+0.04%) | 10,131 |
| 4 Dec 2013 | INR | 270 | 270.9 | 269.4 | 270.5 | 27.05 | -0.1 (-0.04%) | 10,163 |
| 3 Dec 2013 | INR | 270.45 | 270.8 | 270.25 | 270.6 | 27.06 | +0.1 (+0.04%) | 5,940 |
| 2 Dec 2013 | INR | 270 | 271 | 265 | 270.5 | 27.05 | -0.05 (-0.02%) | 9,794 |
| 29 Nov 2013 | INR | 270.6 | 271.2 | 270 | 270.55 | 27.055 | +0.35 (+0.13%) | 12,754 |
| 28 Nov 2013 | INR | 271 | 273.2 | 247.55 | 270.2 | 27.02 | -0.85 (-0.31%) | 11,093 |
| 27 Nov 2013 | INR | 270.2 | 272 | 270.2 | 271.05 | 27.105 | -0.75 (-0.28%) | 8,712 |
| 26 Nov 2013 | INR | 267 | 273 | 267 | 271.8 | 27.18 | +3.05 (+1.13%) | 9,902 |
