| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | INR | 280 | 280.25 | 266.25 | 273.3 | 27.33 | +6.3 (+2.36%) | 8,703 |
| 9 Oct 2013 | INR | 261.95 | 269.1 | 255 | 267 | 26.7 | +8.4 (+3.25%) | 9,783 |
| 8 Oct 2013 | INR | 250 | 261 | 250 | 258.6 | 25.86 | +8.35 (+3.34%) | 7,409 |
| 7 Oct 2013 | INR | 249 | 257 | 234.15 | 250.25 | 25.025 | +3.8 (+1.54%) | 9,159 |
| 4 Oct 2013 | INR | 240 | 247.5 | 236 | 246.45 | 24.645 | +8.95 (+3.77%) | 5,112 |
| 3 Oct 2013 | INR | 233 | 238 | 233 | 237.5 | 23.75 | +6.95 (+3.01%) | 2,152 |
| 1 Oct 2013 | INR | 228.25 | 233 | 228.25 | 230.55 | 23.055 | +3.05 (+1.34%) | 3,661 |
| 30 Sep 2013 | INR | 227 | 235 | 227 | 227.5 | 22.75 | +2.8 (+1.25%) | 9,045 |
| 27 Sep 2013 | INR | 217.5 | 227 | 217.5 | 224.7 | 22.47 | +8.3 (+3.84%) | 14,129 |
| 26 Sep 2013 | INR | 207.9 | 218.25 | 206.05 | 216.4 | 21.64 | +8.5 (+4.09%) | 5,869 |
| 25 Sep 2013 | INR | 207.3 | 208.5 | 202.15 | 207.9 | 20.79 | +5.3 (+2.62%) | 5,491 |
| 24 Sep 2013 | INR | 185 | 208 | 185 | 202.6 | 20.26 | +10.55 (+5.49%) | 8,526 |
| 23 Sep 2013 | INR | 194 | 194.8 | 190 | 192.05 | 19.205 | -2.15 (-1.11%) | 4,568 |
| 20 Sep 2013 | INR | 205 | 205 | 183.05 | 194.2 | 19.42 | -1.3 (-0.66%) | 5,373 |
| 19 Sep 2013 | INR | 191.5 | 205 | 184 | 195.5 | 19.55 | +5.65 (+2.98%) | 4,451 |
| 18 Sep 2013 | INR | 176.05 | 190.9 | 176 | 189.85 | 18.985 | +13.2 (+7.47%) | 14,813 |
| 17 Sep 2013 | INR | 161 | 181.25 | 159 | 176.65 | 17.665 | +7.9 (+4.68%) | 14,703 |
| 16 Sep 2013 | INR | 160.05 | 174.8 | 155.5 | 168.75 | 16.875 | +9.1 (+5.70%) | 9,291 |
| 13 Sep 2013 | INR | 152.15 | 161 | 152.1 | 159.65 | 15.965 | +1.35 (+0.85%) | 1,562 |
| 12 Sep 2013 | INR | 162.45 | 164.85 | 149 | 158.3 | 15.83 | +2.5 (+1.60%) | 4,388 |
| 11 Sep 2013 | INR | 155 | 157 | 144.75 | 155.8 | 15.58 | +7.6 (+5.13%) | 3,654 |
| 10 Sep 2013 | INR | 137.05 | 151 | 130.05 | 148.2 | 14.82 | +9.45 (+6.81%) | 5,285 |
| 6 Sep 2013 | INR | 141 | 141.2 | 126.25 | 138.75 | 13.875 | +3.85 (+2.85%) | 6,186 |
| 5 Sep 2013 | INR | 111.25 | 135.65 | 111.25 | 134.9 | 13.49 | +21.85 (+19.33%) | 127,263 |
| 4 Sep 2013 | INR | 105 | 116 | 102.05 | 113.05 | 11.305 | +3.95 (+3.62%) | 803 |
| 3 Sep 2013 | INR | 104.5 | 111.95 | 104.5 | 109.1 | 10.91 | +3.6 (+3.41%) | 2,333 |
| 2 Sep 2013 | INR | 97 | 108 | 83 | 105.5 | 10.55 | +7.15 (+7.27%) | 5,823 |
| 30 Aug 2013 | INR | 89.95 | 105.6 | 89.95 | 98.35 | 9.835 | +10.35 (+11.76%) | 12,055 |
| 29 Aug 2013 | INR | 88 | 90 | 83 | 88 | 8.8 | -1.85 (-2.06%) | 2,945 |
| 28 Aug 2013 | INR | 95.95 | 95.95 | 85.3 | 89.85 | 8.985 | -3.15 (-3.39%) | 2,707 |
