| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | INR | 94.75 | 94.75 | 88.15 | 93 | 9.3 | +1 (+1.09%) | 2,523 |
| 26 Aug 2013 | INR | 85 | 94.45 | 85 | 92 | 9.2 | +3.35 (+3.78%) | 2,314 |
| 23 Aug 2013 | INR | 94 | 95 | 87.35 | 88.65 | 8.865 | -4.7 (-5.03%) | 1,283 |
| 22 Aug 2013 | INR | 91 | 97 | 91 | 93.35 | 9.335 | -1.8 (-1.89%) | 34,309 |
| 21 Aug 2013 | INR | 90 | 97 | 89.85 | 95.15 | 9.515 | +5.95 (+6.67%) | 37,603 |
| 20 Aug 2013 | INR | 90 | 91.1 | 87.25 | 89.2 | 8.92 | -0.8 (-0.89%) | 26,398 |
| 19 Aug 2013 | INR | 85.15 | 90.5 | 85 | 90 | 9 | +4.85 (+5.70%) | 15,768 |
| 16 Aug 2013 | INR | 95 | 95 | 84.65 | 85.15 | 8.515 | -1.85 (-2.13%) | 11,972 |
| 14 Aug 2013 | INR | 85.2 | 88.35 | 85 | 87 | 8.7 | +1.8 (+2.11%) | 12,557 |
| 13 Aug 2013 | INR | 83 | 85.45 | 83 | 85.2 | 8.52 | +2.4 (+2.90%) | 12,263 |
| 12 Aug 2013 | INR | 81.2 | 84.1 | 79.3 | 82.8 | 8.28 | +3.8 (+4.81%) | 1,864 |
| 8 Aug 2013 | INR | 80 | 80.9 | 78.4 | 79 | 7.9 | +0.45 (+0.57%) | 21,046 |
| 7 Aug 2013 | INR | 79.9 | 82.45 | 76.3 | 78.55 | 7.855 | +2.3 (+3.02%) | 11,298 |
| 6 Aug 2013 | INR | 77 | 80 | 75.8 | 76.25 | 7.625 | -3.8 (-4.75%) | 9,318 |
| 5 Aug 2013 | INR | 77 | 81.75 | 74.05 | 80.05 | 8.005 | -0.45 (-0.56%) | 4,771 |
| 2 Aug 2013 | INR | 74 | 82 | 66.65 | 80.5 | 8.05 | +4.55 (+5.99%) | 15,321 |
| 1 Aug 2013 | INR | 74 | 76.15 | 70.15 | 75.95 | 7.595 | -1.05 (-1.36%) | 10,805 |
| 31 Jul 2013 | INR | 75 | 77 | 74.8 | 77 | 7.7 | +0.75 (+0.98%) | 13,918 |
| 30 Jul 2013 | INR | 70.95 | 79.8 | 70.95 | 76.25 | 7.625 | +7.35 (+10.67%) | 4,825 |
| 29 Jul 2013 | INR | 68.65 | 71.95 | 68.05 | 68.9 | 6.89 | -2.1 (-2.96%) | 69 |
| 26 Jul 2013 | INR | 71 | 71 | 71 | 71 | 7.1 | +2.75 (+4.03%) | 1 |
| 25 Jul 2013 | INR | 72 | 72 | 68 | 68.25 | 6.825 | -4.1 (-5.67%) | 207 |
| 24 Jul 2013 | INR | 73.95 | 76.4 | 71.05 | 72.35 | 7.235 | +1.1 (+1.54%) | 164 |
| 23 Jul 2013 | INR | 70 | 75.15 | 69 | 71.25 | 7.125 | -1.1 (-1.52%) | 634 |
| 22 Jul 2013 | INR | 85 | 88.95 | 71 | 72.35 | 7.235 | -2.95 (-3.92%) | 12,797 |
| 19 Jul 2013 | INR | 88.7 | 88.7 | 75.2 | 75.3 | 7.53 | +0.05 (+0.07%) | 239 |
| 18 Jul 2013 | INR | 75.25 | 82.75 | 75.25 | 75.25 | 7.525 | +1.2 (+1.62%) | 65 |
| 17 Jul 2013 | INR | 77 | 77 | 73 | 74.05 | 7.405 | -1.1 (-1.46%) | 3,985 |
| 16 Jul 2013 | INR | 73.65 | 76.2 | 72.05 | 75.15 | 7.515 | -0.8 (-1.05%) | 91 |
| 15 Jul 2013 | INR | 86.95 | 86.95 | 75.35 | 75.95 | 7.595 | -0.05 (-0.07%) | 96 |
