| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | INR | 79.8 | 79.8 | 75 | 76 | 7.6 | -4.95 (-6.11%) | 71 |
| 11 Jul 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 8.095 | +4.4 (+5.75%) | 1 |
| 10 Jul 2013 | INR | 75.75 | 76.55 | 75.75 | 76.55 | 7.655 | -2.4 (-3.04%) | 4 |
| 9 Jul 2013 | INR | 79.8 | 79.8 | 76.5 | 78.95 | 7.895 | +2.8 (+3.68%) | 7 |
| 8 Jul 2013 | INR | 80 | 80 | 76 | 76.15 | 7.615 | -3.85 (-4.81%) | 11 |
| 5 Jul 2013 | INR | 74.6 | 80 | 74.55 | 80 | 8 | +1.75 (+2.24%) | 13,256 |
| 4 Jul 2013 | INR | 75.5 | 82.8 | 75.5 | 78.25 | 7.825 | +2.6 (+3.44%) | 14 |
| 3 Jul 2013 | INR | 80 | 80 | 75 | 75.65 | 7.565 | -4.35 (-5.44%) | 244 |
| 2 Jul 2013 | INR | 79.95 | 88.3 | 77.05 | 80 | 8 | +3.9 (+5.12%) | 2,616 |
| 1 Jul 2013 | INR | 80.6 | 83 | 75.15 | 76.1 | 7.61 | -7.8 (-9.30%) | 1,009 |
| 28 Jun 2013 | INR | 88 | 88 | 82.35 | 83.9 | 8.39 | -2.15 (-2.50%) | 1,394 |
| 27 Jun 2013 | INR | 81.95 | 87 | 81.95 | 86.05 | 8.605 | +6 (+7.50%) | 10,749 |
| 26 Jun 2013 | INR | 89 | 89 | 77.4 | 80.05 | 8.005 | -1.8 (-2.20%) | 91 |
| 25 Jun 2013 | INR | 87.9 | 88 | 81.2 | 81.85 | 8.185 | -0.5 (-0.61%) | 13,754 |
| 24 Jun 2013 | INR | 85.85 | 86.9 | 80 | 82.35 | 8.235 | -3.65 (-4.24%) | 20,334 |
| 21 Jun 2013 | INR | 83.5 | 86.9 | 81.25 | 86 | 8.6 | +3.35 (+4.05%) | 19,316 |
| 20 Jun 2013 | INR | 81.65 | 83 | 81 | 82.65 | 8.265 | +0.55 (+0.67%) | 13,760 |
| 19 Jun 2013 | INR | 80 | 83 | 79.85 | 82.1 | 8.21 | +3.25 (+4.12%) | 11,640 |
| 18 Jun 2013 | INR | 81 | 81.95 | 77.05 | 78.85 | 7.885 | -1.25 (-1.56%) | 9,219 |
| 17 Jun 2013 | INR | 80.6 | 81.95 | 80 | 80.1 | 8.01 | +0.1 (+0.13%) | 8,109 |
| 14 Jun 2013 | INR | 80.3 | 81.4 | 80 | 80 | 8 | -0.45 (-0.56%) | 10,051 |
| 13 Jun 2013 | INR | 78 | 81.6 | 74 | 80.45 | 8.045 | -0.05 (-0.06%) | 9,665 |
| 12 Jun 2013 | INR | 80.4 | 81 | 80 | 80.5 | 8.05 | +0.45 (+0.56%) | 9,700 |
| 11 Jun 2013 | INR | 79.5 | 81.95 | 77.85 | 80.05 | 8.005 | -0.95 (-1.17%) | 46,696 |
| 10 Jun 2013 | INR | 80.6 | 81.9 | 80 | 81 | 8.1 | +0.5 (+0.62%) | 9,078 |
| 7 Jun 2013 | INR | 80.5 | 81.65 | 80.2 | 80.5 | 8.05 | +0.5 (+0.63%) | 16,422 |
| 6 Jun 2013 | INR | 78.5 | 80.65 | 78.5 | 80 | 8 | +1.55 (+1.98%) | 15,077 |
| 5 Jun 2013 | INR | 76.5 | 81.85 | 76.05 | 78.45 | 7.845 | -1 (-1.26%) | 15,374 |
| 4 Jun 2013 | INR | 75.5 | 81.95 | 75 | 79.45 | 7.945 | +4.45 (+5.93%) | 12,210 |
| 3 Jun 2013 | INR | 74.5 | 75.95 | 74.05 | 75 | 7.5 | 0.0 (0.0%) | 17,013 |
