| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | INR | 70.1 | 74 | 70.1 | 73.9 | 7.39 | -0.2 (-0.27%) | 4,850 |
| 12 Apr 2013 | INR | 74 | 74.1 | 74 | 74.1 | 7.41 | +3.6 (+5.11%) | 100 |
| 10 Apr 2013 | INR | 69.9 | 72 | 69.15 | 70.5 | 7.05 | -2 (-2.76%) | 20,521 |
| 9 Apr 2013 | INR | 72.5 | 74.8 | 72.5 | 72.5 | 7.25 | +0.4 (+0.55%) | 708 |
| 8 Apr 2013 | INR | 75 | 75 | 71 | 72.1 | 7.21 | -2.9 (-3.87%) | 288 |
| 5 Apr 2013 | INR | 80.5 | 80.5 | 75 | 75 | 7.5 | -5.8 (-7.18%) | 4,173 |
| 4 Apr 2013 | INR | 72 | 84 | 72 | 80.8 | 8.08 | +5.8 (+7.73%) | 16,806 |
| 3 Apr 2013 | INR | 76 | 76 | 72 | 75 | 7.5 | +1.7 (+2.32%) | 9,147 |
| 2 Apr 2013 | INR | 78 | 78 | 73.3 | 73.3 | 7.33 | -1.6 (-2.14%) | 3 |
| 1 Apr 2013 | INR | 75 | 75 | 71.25 | 74.9 | 7.49 | +0.4 (+0.54%) | 950 |
| 28 Mar 2013 | INR | 60.1 | 74.5 | 60.1 | 74.5 | 7.45 | +12.5 (+20.16%) | 4,470 |
| 26 Mar 2013 | INR | 65 | 66.95 | 62 | 62 | 6.2 | -3 (-4.62%) | 642 |
| 25 Mar 2013 | INR | 65 | 71 | 65 | 65 | 6.5 | +4 (+6.56%) | 8,674 |
| 22 Mar 2013 | INR | 71.8 | 72 | 60 | 61 | 6.1 | -4 (-6.15%) | 6,657 |
| 21 Mar 2013 | INR | 54.25 | 65 | 50.2 | 65 | 6.5 | 0.0 (0.0%) | 8,020 |
| 20 Mar 2013 | INR | 73.5 | 73.5 | 61.2 | 65 | 6.5 | -10 (-13.33%) | 12,257 |
| 19 Mar 2013 | INR | 80.15 | 81.2 | 75 | 75 | 7.5 | -7 (-8.54%) | 2,401 |
| 18 Mar 2013 | INR | 73 | 82 | 69.45 | 82 | 8.2 | +6 (+7.89%) | 49,849 |
| 15 Mar 2013 | INR | 80 | 80.85 | 75 | 76 | 7.6 | -4.3 (-5.35%) | 146 |
| 14 Mar 2013 | INR | 78 | 80.95 | 75.05 | 80.3 | 8.03 | +2.6 (+3.35%) | 12,668 |
| 13 Mar 2013 | INR | 72.9 | 79 | 72.9 | 77.7 | 7.77 | +2.7 (+3.60%) | 17,931 |
| 12 Mar 2013 | INR | 68.7 | 76.05 | 67.95 | 75 | 7.5 | +7.5 (+11.11%) | 11,202 |
| 11 Mar 2013 | INR | 69 | 69 | 65 | 67.5 | 6.75 | +0.45 (+0.67%) | 2,574 |
| 8 Mar 2013 | INR | 67.1 | 67.1 | 67.05 | 67.05 | 6.705 | -0.95 (-1.40%) | 51 |
| 7 Mar 2013 | INR | 70 | 70 | 66 | 68 | 6.8 | +2.9 (+4.45%) | 93 |
| 6 Mar 2013 | INR | 65.05 | 71.8 | 65.05 | 65.1 | 6.51 | -0.45 (-0.69%) | 38,415 |
| 5 Mar 2013 | INR | 70 | 72.45 | 65.5 | 65.55 | 6.555 | -0.7 (-1.06%) | 3,185 |
| 4 Mar 2013 | INR | 72 | 74 | 66 | 66.25 | 6.625 | -3.8 (-5.42%) | 37,744 |
| 1 Mar 2013 | INR | 71 | 76.75 | 70.05 | 70.05 | 7.005 | -0.65 (-0.92%) | 1,412 |
| 28 Feb 2013 | INR | 73.05 | 73.05 | 68.8 | 70.7 | 7.07 | +0.4 (+0.57%) | 10,427 |
