Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | INR | 71 | 72 | 67.6 | 72 | 7.2 | -0.15 (-0.21%) | 121 |
15 Jan 2013 | INR | 71.5 | 72.15 | 66.05 | 72.15 | 7.215 | +6.6 (+10.07%) | 1,465 |
14 Jan 2013 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 6.555 | -0.5 (-0.76%) | 195 |
11 Jan 2013 | INR | 66 | 66.05 | 66 | 66.05 | 6.605 | -0.75 (-1.12%) | 178 |
10 Jan 2013 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 6.68 | +1.8 (+2.77%) | 274 |
9 Jan 2013 | INR | 67 | 71.85 | 65 | 65 | 6.5 | -1.55 (-2.33%) | 645 |
8 Jan 2013 | INR | 68 | 71.95 | 66.5 | 66.55 | 6.655 | -1.7 (-2.49%) | 91 |
7 Jan 2013 | INR | 66.55 | 73.25 | 66.55 | 68.25 | 6.825 | -0.75 (-1.09%) | 1,910 |
4 Jan 2013 | INR | 71 | 71 | 66.6 | 69 | 6.9 | -0.05 (-0.07%) | 424 |
3 Jan 2013 | INR | 71 | 72.55 | 69 | 69.05 | 6.905 | -2.95 (-4.10%) | 1,912 |
2 Jan 2013 | INR | 68.9 | 72.5 | 66 | 72 | 7.2 | +5.45 (+8.19%) | 116,939 |
1 Jan 2013 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 6.655 | +0.05 (+0.08%) | 25 |
31 Dec 2012 | INR | 70 | 70 | 66.5 | 66.5 | 6.65 | -4.95 (-6.93%) | 480 |
28 Dec 2012 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 7.145 | +1.4 (+2.00%) | 1 |
27 Dec 2012 | INR | 71.5 | 72 | 69.15 | 70.05 | 7.005 | +0.05 (+0.07%) | 4,985 |
26 Dec 2012 | INR | 70 | 71.9 | 68 | 70 | 7 | +3.1 (+4.63%) | 10,575 |
24 Dec 2012 | INR | 66.85 | 67 | 66 | 66.9 | 6.69 | -2.1 (-3.04%) | 1,087 |
21 Dec 2012 | INR | 64.8 | 70.75 | 64.5 | 69 | 6.9 | +6 (+9.52%) | 14,479 |
20 Dec 2012 | INR | 62 | 63.5 | 61.5 | 63 | 6.3 | +0.05 (+0.08%) | 5,199 |
19 Dec 2012 | INR | 61.5 | 62.95 | 61.5 | 62.95 | 6.295 | +1.45 (+2.36%) | 238 |
18 Dec 2012 | INR | 59.5 | 62.2 | 59.05 | 61.5 | 6.15 | +1.5 (+2.50%) | 255 |
17 Dec 2012 | INR | 64.9 | 64.9 | 59 | 60 | 6 | 0.0 (0.0%) | 21 |
14 Dec 2012 | INR | 62 | 62.5 | 59 | 60 | 6 | -2.9 (-4.61%) | 1,127 |
13 Dec 2012 | INR | 62 | 63 | 59 | 62.9 | 6.29 | -0.6 (-0.94%) | 184 |
12 Dec 2012 | INR | 59.4 | 63.5 | 56.75 | 63.5 | 6.35 | +4.5 (+7.63%) | 24,118 |
11 Dec 2012 | INR | 60.25 | 60.25 | 59 | 59 | 5.9 | -1.2 (-1.99%) | 200,838 |
10 Dec 2012 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 6.02 | -0.45 (-0.74%) | 50 |
7 Dec 2012 | INR | 60.3 | 63.45 | 60.25 | 60.65 | 6.065 | +0.6 (+1.00%) | 97 |
6 Dec 2012 | INR | 64.75 | 64.8 | 60 | 60.05 | 6.005 | +0.8 (+1.35%) | 32 |
5 Dec 2012 | INR | 65 | 65 | 59 | 59.25 | 5.925 | -3.75 (-5.95%) | 115 |