| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | INR | 62.25 | 63 | 60 | 63 | 6.3 | +2.5 (+4.13%) | 75 |
| 3 Dec 2012 | INR | 60 | 63.25 | 60 | 60.5 | 6.05 | +1.5 (+2.54%) | 282 |
| 30 Nov 2012 | INR | 59.05 | 59.1 | 59 | 59 | 5.9 | -0.5 (-0.84%) | 521 |
| 29 Nov 2012 | INR | 60.4 | 60.4 | 59.4 | 59.5 | 5.95 | -1.5 (-2.46%) | 222 |
| 27 Nov 2012 | INR | 64 | 64 | 59 | 61 | 6.1 | -2.05 (-3.25%) | 16,341 |
| 26 Nov 2012 | INR | 62 | 65 | 60 | 63.05 | 6.305 | +0.55 (+0.88%) | 11,223 |
| 23 Nov 2012 | INR | 58 | 62.5 | 58 | 62.5 | 6.25 | +4.85 (+8.41%) | 23,025 |
| 22 Nov 2012 | INR | 60.5 | 60.5 | 57.5 | 57.65 | 5.765 | -3.35 (-5.49%) | 567 |
| 21 Nov 2012 | INR | 61 | 62 | 61 | 61 | 6.1 | -1.95 (-3.10%) | 499 |
| 20 Nov 2012 | INR | 63 | 63 | 60.55 | 62.95 | 6.295 | -3 (-4.55%) | 619 |
| 19 Nov 2012 | INR | 63.9 | 65.95 | 63 | 65.95 | 6.595 | +2.45 (+3.86%) | 41 |
| 16 Nov 2012 | INR | 64.5 | 64.5 | 60 | 63.5 | 6.35 | -2 (-3.05%) | 891 |
| 15 Nov 2012 | INR | 64.5 | 65.95 | 64.5 | 65.5 | 6.55 | -0.95 (-1.43%) | 31,106 |
| 13 Nov 2012 | INR | 64.5 | 66.45 | 64.5 | 66.45 | 6.645 | +1.95 (+3.02%) | 1,502 |
| 12 Nov 2012 | INR | 64.6 | 64.6 | 64.5 | 64.5 | 6.45 | -0.1 (-0.15%) | 1,304 |
| 9 Nov 2012 | INR | 64.6 | 64.65 | 64.6 | 64.6 | 6.46 | -0.5 (-0.77%) | 22,000 |
| 7 Nov 2012 | INR | 64.75 | 66.8 | 64.75 | 65.1 | 6.51 | +0.35 (+0.54%) | 16,383 |
| 6 Nov 2012 | INR | 65.4 | 66.55 | 64.45 | 64.75 | 6.475 | -1.2 (-1.82%) | 23,013 |
| 5 Nov 2012 | INR | 64.5 | 66.3 | 64.5 | 65.95 | 6.595 | +0.95 (+1.46%) | 22,509 |
| 2 Nov 2012 | INR | 64.1 | 69.1 | 61.4 | 65 | 6.5 | -1 (-1.52%) | 30,221 |
| 1 Nov 2012 | INR | 66 | 66.95 | 64.1 | 66 | 6.6 | -0.5 (-0.75%) | 30,120 |
| 31 Oct 2012 | INR | 66.05 | 66.5 | 65 | 66.5 | 6.65 | +0.15 (+0.23%) | 353 |
| 30 Oct 2012 | INR | 66 | 67 | 64.85 | 66.35 | 6.635 | +0.5 (+0.76%) | 13,406 |
| 29 Oct 2012 | INR | 65.1 | 67.95 | 65.05 | 65.85 | 6.585 | +0.8 (+1.23%) | 1,328 |
| 26 Oct 2012 | INR | 64.5 | 66.5 | 62.8 | 65.05 | 6.505 | +0.95 (+1.48%) | 2,052 |
| 25 Oct 2012 | INR | 63 | 66.25 | 59 | 64.1 | 6.41 | +2.1 (+3.39%) | 8,311 |
| 23 Oct 2012 | INR | 58 | 63 | 57.55 | 62 | 6.2 | +5 (+8.77%) | 12,349 |
| 22 Oct 2012 | INR | 57 | 59 | 55.35 | 57 | 5.7 | -0.05 (-0.09%) | 6,785 |
| 19 Oct 2012 | INR | 59.45 | 60.9 | 56 | 57.05 | 5.705 | +0.05 (+0.09%) | 1,336 |
| 18 Oct 2012 | INR | 58.2 | 61.45 | 57 | 57 | 5.7 | -0.15 (-0.26%) | 4,373 |
