| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | INR | 62 | 63.85 | 57.15 | 57.15 | 5.715 | -4.95 (-7.97%) | 3,745 |
| 16 Oct 2012 | INR | 64.6 | 66 | 61.35 | 62.1 | 6.21 | -2.6 (-4.02%) | 42,665 |
| 15 Oct 2012 | INR | 58.4 | 65 | 52.35 | 64.7 | 6.47 | +9.7 (+17.64%) | 113,778 |
| 12 Oct 2012 | INR | 52 | 56 | 52 | 55 | 5.5 | +2.5 (+4.76%) | 45,889 |
| 11 Oct 2012 | INR | 49.05 | 52.5 | 49.05 | 52.5 | 5.25 | +2.5 (+5%) | 5,285 |
| 10 Oct 2012 | INR | 51 | 51 | 50 | 50 | 5 | 0.0 (0.0%) | 1,628 |
| 9 Oct 2012 | INR | 51 | 51 | 48.4 | 50 | 5 | +1 (+2.04%) | 1,300 |
| 8 Oct 2012 | INR | 51.9 | 51.9 | 49 | 49 | 4.9 | -0.5 (-1.01%) | 6,558 |
| 5 Oct 2012 | INR | 49 | 49.9 | 47 | 49.5 | 4.95 | -2.1 (-4.07%) | 2,099 |
| 4 Oct 2012 | INR | 50.95 | 52.9 | 46.5 | 51.6 | 5.16 | +0.1 (+0.19%) | 1,289 |
| 1 Oct 2012 | INR | 52 | 52 | 49.5 | 51.5 | 5.15 | -0.5 (-0.96%) | 538 |
| 28 Sep 2012 | INR | 52 | 52 | 50.05 | 52 | 5.2 | +2 (+4%) | 35,292 |
| 27 Sep 2012 | INR | 44.6 | 50 | 44.6 | 50 | 5 | +2 (+4.17%) | 5,097 |
| 26 Sep 2012 | INR | 48 | 49.5 | 46.05 | 48 | 4.8 | 0.0 (0.0%) | 11,262 |
| 25 Sep 2012 | INR | 47 | 49 | 43.65 | 48 | 4.8 | +0.8 (+1.69%) | 3,447 |
| 24 Sep 2012 | INR | 45 | 47.2 | 43.2 | 47.2 | 4.72 | +1.15 (+2.50%) | 4,635 |
| 21 Sep 2012 | INR | 45 | 46.05 | 42.05 | 46.05 | 4.605 | +4.05 (+9.64%) | 8,385 |
| 20 Sep 2012 | INR | 43 | 43 | 42 | 42 | 4.2 | -0.6 (-1.41%) | 16 |
| 18 Sep 2012 | INR | 43 | 45 | 42.6 | 42.6 | 4.26 | +0.05 (+0.12%) | 907 |
| 17 Sep 2012 | INR | 46 | 46 | 41.6 | 42.55 | 4.255 | -1.1 (-2.52%) | 132 |
| 14 Sep 2012 | INR | 43.85 | 43.85 | 43.65 | 43.65 | 4.365 | -3.35 (-7.13%) | 152 |
| 13 Sep 2012 | INR | 45 | 47 | 41.55 | 47 | 4.7 | +1.3 (+2.84%) | 3,843 |
| 12 Sep 2012 | INR | 43.5 | 45.7 | 41.2 | 45.7 | 4.57 | +3.15 (+7.40%) | 1,239 |
| 11 Sep 2012 | INR | 44.95 | 44.95 | 42.55 | 42.55 | 4.255 | -2.4 (-5.34%) | 10,015 |
| 10 Sep 2012 | INR | 45 | 45.75 | 43 | 44.95 | 4.495 | +1.45 (+3.33%) | 748 |
| 8 Sep 2012 | INR | 43.9 | 43.9 | 43.5 | 43.5 | 4.35 | -1.75 (-3.87%) | 4 |
| 7 Sep 2012 | INR | 43.9 | 45.25 | 42.5 | 45.25 | 4.525 | +2.4 (+5.60%) | 2,746 |
| 6 Sep 2012 | INR | 44.5 | 45.8 | 42.85 | 42.85 | 4.285 | -1.15 (-2.61%) | 1,716 |
| 5 Sep 2012 | INR | 43.5 | 45 | 42.65 | 44 | 4.4 | +2.8 (+6.80%) | 33,978 |
| 4 Sep 2012 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 4.12 | -2.55 (-5.83%) | 50 |
