Gallantt Ispat Limited Recent Share Price (NSE:GALLISPAT)

NSE:GALLISPAT - Gallantt Ispat Limited Gallantt Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	INR	44.1	44.1	42.25	43	4.3	-1 (-2.27%)	2,353
16 Jul 2012	INR	44	44	42.05	44	4.4	-0.95 (-2.11%)	5
13 Jul 2012	INR	44	44.95	44	44.95	4.495	+1.9 (+4.41%)	3
11 Jul 2012	INR	45.95	45.95	43	43.05	4.305	-0.95 (-2.16%)	1,029
10 Jul 2012	INR	42.25	44.85	42.25	44	4.4	0.0 (0.0%)	521
9 Jul 2012	INR	43.45	44	42.85	44	4.4	+0.55 (+1.27%)	1,322
6 Jul 2012	INR	47.85	47.85	43	43.45	4.345	-1.15 (-2.58%)	2,126
5 Jul 2012	INR	48	48	44.1	44.6	4.46	-3.2 (-6.69%)	234
4 Jul 2012	INR	46	48.5	44	47.8	4.78	+0.3 (+0.63%)	256
3 Jul 2012	INR	47	47.5	44.5	47.5	4.75	+2.8 (+6.26%)	9,512
2 Jul 2012	INR	45.15	47.95	43.6	44.7	4.47	-1.7 (-3.66%)	1,633
29 Jun 2012	INR	42.6	46.4	42.6	46.4	4.64	+3.8 (+8.92%)	6,439
28 Jun 2012	INR	42.6	42.6	42.6	42.6	4.26	-0.4 (-0.93%)	5
27 Jun 2012	INR	43	43	43	43	4.3	-1.4 (-3.15%)	593
26 Jun 2012	INR	42.45	44.4	42.45	44.4	4.44	-0.15 (-0.34%)	90
25 Jun 2012	INR	44	44.55	42.5	44.55	4.455	+0.55 (+1.25%)	1,375
22 Jun 2012	INR	43.1	44	43.1	44	4.4	+1.45 (+3.41%)	2,000
21 Jun 2012	INR	42.55	42.55	42.55	42.55	4.255	+0.05 (+0.12%)	26
20 Jun 2012	INR	42.5	42.5	42.5	42.5	4.25	+0.4 (+0.95%)	31
19 Jun 2012	INR	42.1	42.1	42.1	42.1	4.21	+0.1 (+0.24%)	1,500
18 Jun 2012	INR	41.1	44	38.4	42	4.2	-2 (-4.55%)	1,091
14 Jun 2012	INR	42.05	44	42	44	4.4	+1.7 (+4.02%)	1,962
13 Jun 2012	INR	41.1	44.9	41.1	42.3	4.23	-2.2 (-4.94%)	380
12 Jun 2012	INR	43	44.5	41.3	44.5	4.45	+1.5 (+3.49%)	39,554
11 Jun 2012	INR	43	43.5	41.05	43	4.3	+1.75 (+4.24%)	3,696
8 Jun 2012	INR	41.25	41.25	41.25	41.25	4.125	-0.75 (-1.79%)	40
7 Jun 2012	INR	41	42	41	42	4.2	0.0 (0.0%)	1,001
6 Jun 2012	INR	39	42	37.1	42	4.2	0.0 (0.0%)	903
5 Jun 2012	INR	37.5	42	37.5	42	4.2	0.0 (0.0%)	903
4 Jun 2012	INR	42	42	42	42	4.2	-0.9 (-2.10%)	500