| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | INR | 55 | 66.6 | 55 | 66.35 | 66.35 | +10.85 (+19.55%) | 2,503,842 |
| 28 Jul 2021 | INR | 56.7 | 56.7 | 54.15 | 55.5 | 55.5 | -0.05 (-0.09%) | 52,104 |
| 27 Jul 2021 | INR | 54.4 | 58 | 54.3 | 55.55 | 55.55 | +0.5 (+0.91%) | 108,082 |
| 26 Jul 2021 | INR | 56.85 | 57.65 | 53.9 | 55.05 | 55.05 | -1.35 (-2.39%) | 160,090 |
| 23 Jul 2021 | INR | 57.15 | 58.35 | 55.6 | 56.4 | 56.4 | -0.75 (-1.31%) | 82,205 |
| 22 Jul 2021 | INR | 56.7 | 58.4 | 54.25 | 57.15 | 57.15 | +2 (+3.63%) | 185,023 |
| 20 Jul 2021 | INR | 57 | 57.5 | 54.1 | 55.15 | 55.15 | -1.45 (-2.56%) | 58,492 |
| 19 Jul 2021 | INR | 55.9 | 57.45 | 54.6 | 56.6 | 56.6 | 0.0 (0.0%) | 67,946 |
| 16 Jul 2021 | INR | 57.6 | 57.6 | 56 | 56.6 | 56.6 | -0.25 (-0.44%) | 70,331 |
| 15 Jul 2021 | INR | 58.25 | 58.6 | 56.15 | 56.85 | 56.85 | -0.75 (-1.30%) | 101,743 |
| 14 Jul 2021 | INR | 54.5 | 58.9 | 54.5 | 57.6 | 57.6 | +3.35 (+6.18%) | 355,423 |
| 13 Jul 2021 | INR | 55.1 | 55.8 | 54.1 | 54.25 | 54.25 | -0.45 (-0.82%) | 49,013 |
| 12 Jul 2021 | INR | 53.8 | 55 | 53.4 | 54.7 | 54.7 | +1.85 (+3.50%) | 140,645 |
| 9 Jul 2021 | INR | 52.05 | 54.35 | 51.5 | 52.85 | 52.85 | +0.4 (+0.76%) | 97,469 |
| 8 Jul 2021 | INR | 54.75 | 55.15 | 51.2 | 52.45 | 52.45 | -2.15 (-3.94%) | 154,790 |
| 7 Jul 2021 | INR | 54.5 | 56.05 | 54 | 54.6 | 54.6 | -0.05 (-0.09%) | 219,771 |
| 6 Jul 2021 | INR | 57.7 | 57.7 | 54.1 | 54.65 | 54.65 | -1.05 (-1.89%) | 132,998 |
| 5 Jul 2021 | INR | 56.4 | 57.2 | 55.15 | 55.7 | 55.7 | +0.85 (+1.55%) | 295,018 |
| 2 Jul 2021 | INR | 55.65 | 56.3 | 54.2 | 54.85 | 54.85 | -0.2 (-0.36%) | 139,292 |
| 1 Jul 2021 | INR | 58.05 | 58.25 | 54.45 | 55.05 | 55.05 | -2.35 (-4.09%) | 151,008 |
| 30 Jun 2021 | INR | 60.55 | 62 | 57 | 57.4 | 57.4 | +0.25 (+0.44%) | 594,503 |
| 29 Jun 2021 | INR | 59.3 | 60.75 | 55.5 | 57.15 | 57.15 | -2.1 (-3.54%) | 458,388 |
| 28 Jun 2021 | INR | 52.9 | 61.9 | 52.2 | 59.25 | 59.25 | +6.75 (+12.86%) | 1,163,617 |
| 25 Jun 2021 | INR | 50.3 | 54.8 | 50.3 | 52.5 | 52.5 | +2.2 (+4.37%) | 211,063 |
| 24 Jun 2021 | INR | 50.75 | 51.25 | 50 | 50.3 | 50.3 | -0.05 (-0.10%) | 23,770 |
| 23 Jun 2021 | INR | 51.4 | 51.8 | 50.05 | 50.35 | 50.35 | +0.3 (+0.60%) | 36,370 |
| 22 Jun 2021 | INR | 51.95 | 52.35 | 49.3 | 50.05 | 50.05 | -1.35 (-2.63%) | 50,326 |
| 21 Jun 2021 | INR | 49 | 52.35 | 49 | 51.4 | 51.4 | +0.6 (+1.18%) | 57,468 |
| 18 Jun 2021 | INR | 52.3 | 52.95 | 49.2 | 50.8 | 50.8 | -1.55 (-2.96%) | 86,328 |
| 17 Jun 2021 | INR | 51.8 | 53 | 50.3 | 52.35 | 52.35 | +0.3 (+0.58%) | 54,196 |
