| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 43 | 43.3 | 42.5 | 43.3 | 4.33 | +0.3 (+0.70%) | 5,151 |
| 16 Apr 2012 | INR | 41 | 43 | 41 | 43 | 4.3 | +0.5 (+1.18%) | 157 |
| 13 Apr 2012 | INR | 42.95 | 43.5 | 42.05 | 42.5 | 4.25 | +0.8 (+1.92%) | 27,703 |
| 12 Apr 2012 | INR | 42.95 | 43.1 | 41.35 | 41.7 | 4.17 | -0.95 (-2.23%) | 7,326 |
| 11 Apr 2012 | INR | 41 | 42.65 | 41 | 42.65 | 4.265 | -0.05 (-0.12%) | 381 |
| 10 Apr 2012 | INR | 42.85 | 42.9 | 41.65 | 42.7 | 4.27 | +1.15 (+2.77%) | 3,616 |
| 9 Apr 2012 | INR | 43 | 43 | 41.55 | 41.55 | 4.155 | -0.45 (-1.07%) | 5,865 |
| 4 Apr 2012 | INR | 43 | 44 | 42 | 42 | 4.2 | -1 (-2.33%) | 23,658 |
| 3 Apr 2012 | INR | 43 | 43 | 42 | 43 | 4.3 | +0.8 (+1.90%) | 5,009 |
| 2 Apr 2012 | INR | 42.5 | 43 | 39.6 | 42.2 | 4.22 | -0.05 (-0.12%) | 1,297 |
| 30 Mar 2012 | INR | 41.05 | 42.25 | 41 | 42.25 | 4.225 | +1.25 (+3.05%) | 4,015 |
| 29 Mar 2012 | INR | 39.05 | 41 | 39.05 | 41 | 4.1 | +1.2 (+3.02%) | 338 |
| 28 Mar 2012 | INR | 38.7 | 42.85 | 38.7 | 39.8 | 3.98 | -0.7 (-1.73%) | 1,020 |
| 27 Mar 2012 | INR | 43 | 43 | 40.5 | 40.5 | 4.05 | 0.0 (0.0%) | 195 |
| 26 Mar 2012 | INR | 40.2 | 42.8 | 40.2 | 40.5 | 4.05 | -2.5 (-5.81%) | 4,204 |
| 23 Mar 2012 | INR | 42.5 | 43 | 42.5 | 43 | 4.3 | +1 (+2.38%) | 10,400 |
| 22 Mar 2012 | INR | 41.55 | 43 | 40.7 | 42 | 4.2 | +1.5 (+3.70%) | 7,655 |
| 21 Mar 2012 | INR | 40.55 | 42 | 40.5 | 40.5 | 4.05 | 0.0 (0.0%) | 830 |
| 20 Mar 2012 | INR | 39.4 | 43 | 39.4 | 40.5 | 4.05 | +0.75 (+1.89%) | 4,335 |
| 19 Mar 2012 | INR | 40.1 | 40.1 | 39.75 | 39.75 | 3.975 | -1.45 (-3.52%) | 1,199 |
| 16 Mar 2012 | INR | 40.6 | 41.2 | 40.1 | 41.2 | 4.12 | +0.4 (+0.98%) | 39,025 |
| 15 Mar 2012 | INR | 40.75 | 41.05 | 40.55 | 40.8 | 4.08 | -1.2 (-2.86%) | 15,174 |
| 14 Mar 2012 | INR | 43 | 43 | 40.75 | 42 | 4.2 | -1 (-2.33%) | 20,494 |
| 13 Mar 2012 | INR | 43.5 | 43.5 | 42.75 | 43 | 4.3 | 0.0 (0.0%) | 901 |
| 12 Mar 2012 | INR | 43.45 | 43.45 | 42.7 | 43 | 4.3 | -0.3 (-0.69%) | 2,535 |
| 9 Mar 2012 | INR | 43 | 43.3 | 43 | 43.3 | 4.33 | +0.3 (+0.70%) | 6,200 |
| 7 Mar 2012 | INR | 42.55 | 43.95 | 42.55 | 43 | 4.3 | -0.2 (-0.46%) | 12,670 |
| 6 Mar 2012 | INR | 42.7 | 44.95 | 42.55 | 43.2 | 4.32 | -0.3 (-0.69%) | 1,110 |
| 5 Mar 2012 | INR | 45 | 45 | 41.95 | 43.5 | 4.35 | +0.05 (+0.12%) | 3,237 |
| 3 Mar 2012 | INR | 42.75 | 43.45 | 42.75 | 43.45 | 4.345 | +0.95 (+2.24%) | 918 |
