| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 44.45 | 44.6 | 42.4 | 42.5 | 4.25 | -0.35 (-0.82%) | 5,093 |
| 1 Mar 2012 | INR | 42.65 | 43.9 | 42.65 | 42.85 | 4.285 | -0.1 (-0.23%) | 6,473 |
| 29 Feb 2012 | INR | 43.85 | 43.85 | 42.95 | 42.95 | 4.295 | +0.3 (+0.70%) | 1,069 |
| 28 Feb 2012 | INR | 43 | 43.2 | 42.6 | 42.65 | 4.265 | +0.45 (+1.07%) | 687 |
| 27 Feb 2012 | INR | 41 | 44 | 41 | 42.2 | 4.22 | -1.3 (-2.99%) | 6,746 |
| 24 Feb 2012 | INR | 43.1 | 43.5 | 42.55 | 43.5 | 4.35 | +0.95 (+2.23%) | 10,157 |
| 23 Feb 2012 | INR | 43.5 | 44.85 | 42.25 | 42.55 | 4.255 | -1.15 (-2.63%) | 20,596 |
| 22 Feb 2012 | INR | 43.05 | 45.25 | 43.05 | 43.7 | 4.37 | -0.2 (-0.46%) | 2,754 |
| 21 Feb 2012 | INR | 43.75 | 45.9 | 43.5 | 43.9 | 4.39 | -1.1 (-2.44%) | 3,935 |
| 17 Feb 2012 | INR | 45.5 | 46.7 | 44.1 | 45 | 4.5 | +0.85 (+1.93%) | 59,554 |
| 16 Feb 2012 | INR | 43.45 | 44.7 | 42.9 | 44.15 | 4.415 | +0.85 (+1.96%) | 46,122 |
| 15 Feb 2012 | INR | 43 | 43.95 | 40.65 | 43.3 | 4.33 | +0.6 (+1.41%) | 20,372 |
| 14 Feb 2012 | INR | 43.3 | 44.2 | 42.6 | 42.7 | 4.27 | -0.3 (-0.70%) | 4,181 |
| 13 Feb 2012 | INR | 42 | 43.2 | 41.3 | 43 | 4.3 | +1.85 (+4.50%) | 6,375 |
| 10 Feb 2012 | INR | 40.5 | 42.45 | 40.5 | 41.15 | 4.115 | +0.05 (+0.12%) | 2,461 |
| 9 Feb 2012 | INR | 40.6 | 42.6 | 40.6 | 41.1 | 4.11 | -0.4 (-0.96%) | 12,480 |
| 8 Feb 2012 | INR | 41 | 41.5 | 40.55 | 41.5 | 4.15 | +0.6 (+1.47%) | 121,131 |
| 7 Feb 2012 | INR | 40.95 | 40.95 | 40.5 | 40.9 | 4.09 | -0.05 (-0.12%) | 52,950 |
| 6 Feb 2012 | INR | 39 | 42 | 39 | 40.95 | 4.095 | +0.15 (+0.37%) | 2,265 |
| 3 Feb 2012 | INR | 41.1 | 41.1 | 40.1 | 40.8 | 4.08 | -1.1 (-2.63%) | 12,910 |
| 2 Feb 2012 | INR | 41.7 | 41.95 | 41 | 41.9 | 4.19 | +0.85 (+2.07%) | 2,772 |
| 1 Feb 2012 | INR | 40.2 | 41.5 | 40.2 | 41.05 | 4.105 | +0.2 (+0.49%) | 1,216 |
| 31 Jan 2012 | INR | 41.75 | 42.15 | 40.85 | 40.85 | 4.085 | -0.65 (-1.57%) | 4,649 |
| 30 Jan 2012 | INR | 43.4 | 43.4 | 41.45 | 41.5 | 4.15 | -1.15 (-2.70%) | 9,772 |
| 27 Jan 2012 | INR | 43.2 | 44 | 42.3 | 42.65 | 4.265 | +1.1 (+2.65%) | 206,248 |
| 25 Jan 2012 | INR | 41.7 | 43.9 | 41.55 | 41.55 | 4.155 | -2 (-4.59%) | 200,851 |
| 24 Jan 2012 | INR | 43.8 | 44.3 | 41.8 | 43.55 | 4.355 | +1.2 (+2.83%) | 101,325 |
| 23 Jan 2012 | INR | 41.8 | 42.35 | 41 | 42.35 | 4.235 | +2 (+4.96%) | 55,131 |
| 20 Jan 2012 | INR | 40 | 40.35 | 39 | 40.35 | 4.035 | +1.9 (+4.94%) | 11,110 |
| 19 Jan 2012 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 3.845 | -2 (-4.94%) | 3,806 |
