| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 40.45 | 43.9 | 40.45 | 40.45 | 4.045 | -2.1 (-4.94%) | 4,532 |
| 17 Jan 2012 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 4.255 | -2.2 (-4.92%) | 735 |
| 16 Jan 2012 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 4.475 | -2.35 (-4.99%) | 436 |
| 13 Jan 2012 | INR | 49.45 | 49.45 | 47.1 | 47.1 | 4.71 | -2.55 (-5.14%) | 26,644 |
| 12 Jan 2012 | INR | 44.95 | 49.65 | 44.95 | 49.65 | 4.965 | +2.35 (+4.97%) | 155,110 |
| 11 Jan 2012 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 4.73 | -2.45 (-4.92%) | 3,723 |
| 10 Jan 2012 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 4.975 | -2.6 (-4.97%) | 614 |
| 9 Jan 2012 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | -2.75 (-4.99%) | 118 |
| 7 Jan 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | -2.9 (-5%) | 25 |
| 6 Jan 2012 | INR | 58 | 58 | 58 | 58 | 5.8 | -3.05 (-5.00%) | 20 |
| 5 Jan 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 6.105 | -3.2 (-4.98%) | 10 |
| 4 Jan 2012 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 6.425 | -3.35 (-4.96%) | 11 |
| 3 Jan 2012 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 6.76 | -3.55 (-4.99%) | 6 |
| 2 Jan 2012 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 7.115 | -3.7 (-4.94%) | 108 |
| 29 Dec 2011 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 7.485 | -3.9 (-4.95%) | 103 |
| 28 Dec 2011 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 7.875 | -4.15 (-5.01%) | 910 |
| 27 Dec 2011 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 8.29 | -4.35 (-4.99%) | 4 |
| 23 Dec 2011 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 8.725 | -4.55 (-4.96%) | 10 |
| 22 Dec 2011 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 9.18 | -4.8 (-4.97%) | 10 |
| 21 Dec 2011 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 9.66 | -5.05 (-4.97%) | 2 |
| 20 Dec 2011 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 10.165 | -4 (-3.79%) | 10 |
| 19 Dec 2011 | INR | 112 | 112.05 | 105.65 | 105.65 | 10.565 | -5.3 (-4.78%) | 120,487 |
| 16 Dec 2011 | INR | 111.65 | 113.45 | 110.95 | 110.95 | 11.095 | -0.35 (-0.31%) | 101,318 |
| 15 Dec 2011 | INR | 111.85 | 112 | 110.85 | 111.3 | 11.13 | +0.4 (+0.36%) | 87,750 |
| 14 Dec 2011 | INR | 111.85 | 112.6 | 110.9 | 110.9 | 11.09 | -0.3 (-0.27%) | 92,825 |
| 13 Dec 2011 | INR | 112.5 | 112.8 | 111.2 | 111.2 | 11.12 | -1.55 (-1.37%) | 93,034 |
| 12 Dec 2011 | INR | 112 | 112.95 | 111.9 | 112.75 | 11.275 | +1.5 (+1.35%) | 98,283 |
| 9 Dec 2011 | INR | 113.6 | 114.5 | 111.25 | 111.25 | 11.125 | -2.65 (-2.33%) | 85,181 |
| 8 Dec 2011 | INR | 114.15 | 114.7 | 113.45 | 113.9 | 11.39 | -0.2 (-0.18%) | 93,623 |
| 7 Dec 2011 | INR | 114.3 | 114.85 | 113.8 | 114.1 | 11.41 | -0.35 (-0.31%) | 80,725 |
