| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | INR | 114 | 115.25 | 113.25 | 114.45 | 11.445 | +0.75 (+0.66%) | 75,375 |
| 2 Dec 2011 | INR | 115 | 115 | 113.7 | 113.7 | 11.37 | -1.15 (-1.00%) | 106,303 |
| 1 Dec 2011 | INR | 114.3 | 116 | 114.05 | 114.85 | 11.485 | +1.05 (+0.92%) | 32,769 |
| 30 Nov 2011 | INR | 114.5 | 115 | 113.8 | 113.8 | 11.38 | -0.2 (-0.18%) | 45,885 |
| 29 Nov 2011 | INR | 114.5 | 114.9 | 114 | 114 | 11.4 | 0.0 (0.0%) | 40,527 |
| 28 Nov 2011 | INR | 113.35 | 114.55 | 112.7 | 114 | 11.4 | +0.25 (+0.22%) | 52,887 |
| 25 Nov 2011 | INR | 113.3 | 114.9 | 113 | 113.75 | 11.375 | +0.9 (+0.80%) | 33,240 |
| 24 Nov 2011 | INR | 114.3 | 114.6 | 112.8 | 112.85 | 11.285 | -1.55 (-1.35%) | 45,196 |
| 23 Nov 2011 | INR | 115.3 | 115.8 | 114.4 | 114.4 | 11.44 | -0.45 (-0.39%) | 34,783 |
| 22 Nov 2011 | INR | 113 | 116 | 112.85 | 114.85 | 11.485 | +1.4 (+1.23%) | 42,378 |
| 21 Nov 2011 | INR | 115.45 | 116 | 112.95 | 113.45 | 11.345 | -1.95 (-1.69%) | 67,284 |
| 18 Nov 2011 | INR | 115 | 115.95 | 114 | 115.4 | 11.54 | +0.4 (+0.35%) | 42,438 |
| 17 Nov 2011 | INR | 116.25 | 116.85 | 115 | 115 | 11.5 | -0.9 (-0.78%) | 49,308 |
| 16 Nov 2011 | INR | 116 | 116.75 | 115.7 | 115.9 | 11.59 | +0.05 (+0.04%) | 59,619 |
| 15 Nov 2011 | INR | 116.5 | 117 | 115.85 | 115.85 | 11.585 | -1.1 (-0.94%) | 42,191 |
| 14 Nov 2011 | INR | 115.25 | 116.95 | 114.95 | 116.95 | 11.695 | +0.5 (+0.43%) | 35,321 |
| 11 Nov 2011 | INR | 117.3 | 118 | 115 | 116.45 | 11.645 | -1.5 (-1.27%) | 56,914 |
| 9 Nov 2011 | INR | 117.45 | 118 | 117 | 117.95 | 11.795 | -0.05 (-0.04%) | 40,258 |
| 8 Nov 2011 | INR | 117.85 | 118.1 | 117 | 118 | 11.8 | 0.0 (0.0%) | 45,386 |
| 4 Nov 2011 | INR | 116.3 | 118.7 | 115.95 | 118 | 11.8 | +1.85 (+1.59%) | 45,603 |
| 3 Nov 2011 | INR | 117.3 | 119.1 | 115.85 | 116.15 | 11.615 | -0.75 (-0.64%) | 46,408 |
| 2 Nov 2011 | INR | 114.6 | 117.55 | 113.4 | 116.9 | 11.69 | +3.9 (+3.45%) | 56,024 |
| 1 Nov 2011 | INR | 112.25 | 113.55 | 111.95 | 113 | 11.3 | +1.7 (+1.53%) | 48,203 |
| 31 Oct 2011 | INR | 108.45 | 111.5 | 108.3 | 111.3 | 11.13 | +3.5 (+3.25%) | 43,770 |
| 28 Oct 2011 | INR | 108.5 | 108.95 | 107.8 | 107.8 | 10.78 | -0.8 (-0.74%) | 52,304 |
| 26 Oct 2011 | INR | 108.1 | 108.75 | 108 | 108.6 | 10.86 | +0.25 (+0.23%) | 12,120 |
| 25 Oct 2011 | INR | 107.25 | 109.4 | 107 | 108.35 | 10.835 | +1.35 (+1.26%) | 53,989 |
| 24 Oct 2011 | INR | 106.5 | 108 | 106 | 107 | 10.7 | +2.1 (+2.00%) | 76,075 |
| 21 Oct 2011 | INR | 106.75 | 107.75 | 104.8 | 104.9 | 10.49 | -1.1 (-1.04%) | 45,532 |
| 20 Oct 2011 | INR | 106 | 109 | 106 | 106 | 10.6 | +0.2 (+0.19%) | 38,029 |
