| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 106.25 | 106.7 | 105.5 | 105.8 | 10.58 | -0.2 (-0.19%) | 42,078 |
| 18 Oct 2011 | INR | 107.8 | 107.8 | 105.75 | 106 | 10.6 | 0.0 (0.0%) | 66,549 |
| 17 Oct 2011 | INR | 107 | 108.45 | 106 | 106 | 10.6 | -1 (-0.93%) | 49,219 |
| 14 Oct 2011 | INR | 107.35 | 107.6 | 104.4 | 107 | 10.7 | +1.5 (+1.42%) | 70,325 |
| 13 Oct 2011 | INR | 100.2 | 112.5 | 99.8 | 105.5 | 10.55 | +4.75 (+4.71%) | 142,630 |
| 12 Oct 2011 | INR | 103.1 | 107.45 | 99.85 | 100.75 | 10.075 | -3.3 (-3.17%) | 159,515 |
| 11 Oct 2011 | INR | 109.05 | 111.45 | 104 | 104.05 | 10.405 | -5.9 (-5.37%) | 66,652 |
| 10 Oct 2011 | INR | 109 | 110.95 | 109 | 109.95 | 10.995 | -0.05 (-0.05%) | 126,855 |
| 7 Oct 2011 | INR | 101 | 116.9 | 100.1 | 110 | 11 | +7 (+6.80%) | 122,587 |
| 5 Oct 2011 | INR | 113.8 | 118.45 | 100.05 | 103 | 10.3 | -11.5 (-10.04%) | 104,804 |
| 4 Oct 2011 | INR | 97.05 | 118.35 | 97.05 | 114.5 | 11.45 | +16 (+16.24%) | 144,563 |
| 3 Oct 2011 | INR | 97.5 | 100 | 97 | 98.5 | 9.85 | 0.0 (0.0%) | 173,382 |
| 30 Sep 2011 | INR | 99 | 100.4 | 97 | 98.5 | 9.85 | -0.5 (-0.51%) | 90,591 |
| 29 Sep 2011 | INR | 97 | 101.7 | 93.85 | 99 | 9.9 | +3.95 (+4.16%) | 127,534 |
| 28 Sep 2011 | INR | 94.7 | 96.1 | 94.7 | 95.05 | 9.505 | -0.2 (-0.21%) | 107,072 |
| 27 Sep 2011 | INR | 90.2 | 96.25 | 90.2 | 95.25 | 9.525 | +4.85 (+5.37%) | 138,868 |
| 26 Sep 2011 | INR | 90.8 | 91.2 | 89.95 | 90.4 | 9.04 | -0.6 (-0.66%) | 109,861 |
| 23 Sep 2011 | INR | 90 | 95.7 | 90 | 91 | 9.1 | -0.6 (-0.66%) | 102,835 |
| 22 Sep 2011 | INR | 91.5 | 92.55 | 90.35 | 91.6 | 9.16 | +0.85 (+0.94%) | 143,461 |
| 21 Sep 2011 | INR | 90.1 | 94 | 90.1 | 90.75 | 9.075 | +0.55 (+0.61%) | 116,077 |
| 20 Sep 2011 | INR | 90.6 | 90.95 | 90.2 | 90.2 | 9.02 | -0.8 (-0.88%) | 121,560 |
| 19 Sep 2011 | INR | 94.5 | 94.5 | 90 | 91 | 9.1 | +1.2 (+1.34%) | 138,768 |
| 16 Sep 2011 | INR | 90.55 | 90.6 | 89.2 | 89.8 | 8.98 | -0.2 (-0.22%) | 105,197 |
| 15 Sep 2011 | INR | 90.05 | 91.75 | 90 | 90 | 9 | -0.85 (-0.94%) | 102,686 |
| 14 Sep 2011 | INR | 89.5 | 90.85 | 89.25 | 90.85 | 9.085 | +0.55 (+0.61%) | 109,022 |
| 13 Sep 2011 | INR | 89.5 | 90.95 | 89.2 | 90.3 | 9.03 | -0.75 (-0.82%) | 95,383 |
| 12 Sep 2011 | INR | 89.55 | 91.05 | 89.15 | 91.05 | 9.105 | +1.8 (+2.02%) | 113,637 |
| 9 Sep 2011 | INR | 99 | 99 | 89 | 89.25 | 8.925 | +0.25 (+0.28%) | 119,257 |
| 8 Sep 2011 | INR | 89.65 | 89.9 | 89 | 89 | 8.9 | -0.35 (-0.39%) | 126,296 |
| 7 Sep 2011 | INR | 95 | 95 | 88.2 | 89.35 | 8.935 | -0.65 (-0.72%) | 108,086 |
