| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | INR | 92.1 | 93.85 | 89.15 | 90 | 9 | -4.8 (-5.06%) | 114,145 |
| 5 Sep 2011 | INR | 89.1 | 96 | 89.1 | 94.8 | 9.48 | +5.4 (+6.04%) | 148,083 |
| 2 Sep 2011 | INR | 90 | 90 | 88.95 | 89.4 | 8.94 | +0.2 (+0.22%) | 117,326 |
| 30 Aug 2011 | INR | 89.1 | 90.15 | 88.95 | 89.2 | 8.92 | 0.0 (0.0%) | 125,354 |
| 29 Aug 2011 | INR | 89.1 | 90.9 | 88.85 | 89.2 | 8.92 | +0.2 (+0.22%) | 97,394 |
| 26 Aug 2011 | INR | 89.5 | 89.55 | 89 | 89 | 8.9 | 0.0 (0.0%) | 114,471 |
| 25 Aug 2011 | INR | 89.05 | 90.4 | 89 | 89 | 8.9 | -0.75 (-0.84%) | 131,238 |
| 24 Aug 2011 | INR | 89.1 | 90.05 | 89.1 | 89.75 | 8.975 | +0.05 (+0.06%) | 113,213 |
| 23 Aug 2011 | INR | 89.5 | 89.9 | 89.1 | 89.7 | 8.97 | +0.9 (+1.01%) | 99,417 |
| 22 Aug 2011 | INR | 95 | 95 | 88.8 | 88.8 | 8.88 | +0.25 (+0.28%) | 128,264 |
| 19 Aug 2011 | INR | 89 | 89.95 | 87.2 | 88.55 | 8.855 | -0.35 (-0.39%) | 111,944 |
| 18 Aug 2011 | INR | 89.5 | 89.5 | 88.9 | 88.9 | 8.89 | -0.1 (-0.11%) | 104,637 |
| 17 Aug 2011 | INR | 90.45 | 90.45 | 88.5 | 89 | 8.9 | -0.05 (-0.06%) | 154,946 |
| 16 Aug 2011 | INR | 89.15 | 90.4 | 88.8 | 89.05 | 8.905 | -0.15 (-0.17%) | 128,328 |
| 12 Aug 2011 | INR | 89.15 | 90 | 88.95 | 89.2 | 8.92 | -0.3 (-0.34%) | 138,067 |
| 11 Aug 2011 | INR | 89.1 | 98 | 88.95 | 89.5 | 8.95 | +1.9 (+2.17%) | 126,996 |
| 10 Aug 2011 | INR | 89.1 | 92.6 | 87.6 | 87.6 | 8.76 | -2.35 (-2.61%) | 156,219 |
| 9 Aug 2011 | INR | 89.15 | 89.95 | 88.9 | 89.95 | 8.995 | +0.5 (+0.56%) | 92,017 |
| 8 Aug 2011 | INR | 89.1 | 90 | 88.9 | 89.45 | 8.945 | +0.45 (+0.51%) | 104,112 |
| 5 Aug 2011 | INR | 89 | 90.45 | 89 | 89 | 8.9 | 0.0 (0.0%) | 101,145 |
| 4 Aug 2011 | INR | 89.1 | 90.4 | 88.9 | 89 | 8.9 | 0.0 (0.0%) | 101,870 |
| 3 Aug 2011 | INR | 89.1 | 89.9 | 89 | 89 | 8.9 | -0.05 (-0.06%) | 112,547 |
| 2 Aug 2011 | INR | 89.1 | 89.95 | 89 | 89.05 | 8.905 | -0.95 (-1.06%) | 99,881 |
| 1 Aug 2011 | INR | 89.05 | 90.5 | 88 | 90 | 9 | +1.35 (+1.52%) | 112,935 |
| 29 Jul 2011 | INR | 89.15 | 90 | 88.6 | 88.65 | 8.865 | -0.35 (-0.39%) | 116,780 |
| 28 Jul 2011 | INR | 89.7 | 89.95 | 89 | 89 | 8.9 | -0.75 (-0.84%) | 110,437 |
| 27 Jul 2011 | INR | 106.6 | 106.6 | 88.95 | 89.75 | 8.975 | +0.05 (+0.06%) | 138,732 |
| 26 Jul 2011 | INR | 89.5 | 91.15 | 89 | 89.7 | 8.97 | +0.55 (+0.62%) | 121,395 |
| 25 Jul 2011 | INR | 89.25 | 90 | 89.1 | 89.15 | 8.915 | +0.25 (+0.28%) | 163,237 |
| 22 Jul 2011 | INR | 89.65 | 89.65 | 88.9 | 88.9 | 8.89 | +0.3 (+0.34%) | 122,883 |
