| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | INR | 89.7 | 91 | 88 | 88.6 | 8.86 | -2.1 (-2.32%) | 141,584 |
| 20 Jul 2011 | INR | 89.45 | 90.95 | 89.05 | 90.7 | 9.07 | +0.2 (+0.22%) | 123,233 |
| 19 Jul 2011 | INR | 89.7 | 90.5 | 88.8 | 90.5 | 9.05 | +1.3 (+1.46%) | 123,383 |
| 18 Jul 2011 | INR | 89 | 89.95 | 89 | 89.2 | 8.92 | +0.2 (+0.22%) | 100,942 |
| 15 Jul 2011 | INR | 89.6 | 91.1 | 89 | 89 | 8.9 | -0.1 (-0.11%) | 110,905 |
| 14 Jul 2011 | INR | 90.2 | 90.2 | 89 | 89.1 | 8.91 | -0.3 (-0.34%) | 106,633 |
| 13 Jul 2011 | INR | 89.8 | 90.95 | 89 | 89.4 | 8.94 | +0.05 (+0.06%) | 227,429 |
| 12 Jul 2011 | INR | 89 | 90.45 | 88.95 | 89.35 | 8.935 | +0.85 (+0.96%) | 117,358 |
| 11 Jul 2011 | INR | 89.8 | 91.65 | 88.5 | 88.5 | 8.85 | -2.5 (-2.75%) | 181,946 |
| 8 Jul 2011 | INR | 89.75 | 91.5 | 88.95 | 91 | 9.1 | +1 (+1.11%) | 194,269 |
| 7 Jul 2011 | INR | 90.2 | 91.35 | 89.15 | 90 | 9 | 0.0 (0.0%) | 130,007 |
| 6 Jul 2011 | INR | 90.45 | 94.45 | 89.85 | 90 | 9 | +0.8 (+0.90%) | 118,925 |
| 5 Jul 2011 | INR | 89.4 | 91.95 | 89.2 | 89.2 | 8.92 | -2.75 (-2.99%) | 101,979 |
| 4 Jul 2011 | INR | 90.4 | 91.95 | 89.75 | 91.95 | 9.195 | +1.55 (+1.71%) | 151,292 |
| 1 Jul 2011 | INR | 95.4 | 96.6 | 90.2 | 90.4 | 9.04 | -7.6 (-7.76%) | 107,161 |
| 30 Jun 2011 | INR | 91.05 | 98 | 89 | 98 | 9.8 | +8.9 (+9.99%) | 144,395 |
| 29 Jun 2011 | INR | 89 | 90 | 89 | 89.1 | 8.91 | -1.55 (-1.71%) | 171,821 |
| 28 Jun 2011 | INR | 89.75 | 90.95 | 88.2 | 90.65 | 9.065 | +2 (+2.26%) | 108,497 |
| 27 Jun 2011 | INR | 89.5 | 90.5 | 88.65 | 88.65 | 8.865 | +0.6 (+0.68%) | 145,256 |
| 24 Jun 2011 | INR | 88.75 | 89 | 87.6 | 88.05 | 8.805 | +0.05 (+0.06%) | 109,551 |
| 23 Jun 2011 | INR | 88.75 | 89.5 | 86.1 | 88 | 8.8 | 0.0 (0.0%) | 121,257 |
| 22 Jun 2011 | INR | 90 | 90 | 88 | 88 | 8.8 | +0.5 (+0.57%) | 98,711 |
| 21 Jun 2011 | INR | 89.6 | 90.95 | 87 | 87.5 | 8.75 | -2.25 (-2.51%) | 141,764 |
| 20 Jun 2011 | INR | 90 | 91 | 89.2 | 89.75 | 8.975 | +1.5 (+1.70%) | 91,901 |
| 17 Jun 2011 | INR | 90.5 | 91.15 | 88.25 | 88.25 | 8.825 | -1.65 (-1.84%) | 105,034 |
| 16 Jun 2011 | INR | 91 | 91.85 | 89.9 | 89.9 | 8.99 | -1.6 (-1.75%) | 99,713 |
| 15 Jun 2011 | INR | 90.5 | 92.95 | 89.9 | 91.5 | 9.15 | +1.55 (+1.72%) | 171,611 |
| 14 Jun 2011 | INR | 90 | 91.25 | 80 | 89.95 | 8.995 | -0.05 (-0.06%) | 110,796 |
| 13 Jun 2011 | INR | 90.2 | 91.9 | 87.25 | 90 | 9 | +1.9 (+2.16%) | 107,510 |
| 10 Jun 2011 | INR | 90 | 91 | 87.95 | 88.1 | 8.81 | -1.9 (-2.11%) | 93,085 |
