| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | INR | 91 | 91.9 | 89.7 | 90 | 9 | -0.1 (-0.11%) | 99,332 |
| 8 Jun 2011 | INR | 90.5 | 91.1 | 90.1 | 90.1 | 9.01 | +1.95 (+2.21%) | 108,344 |
| 7 Jun 2011 | INR | 91 | 91.05 | 88.15 | 88.15 | 8.815 | -2.8 (-3.08%) | 88,625 |
| 6 Jun 2011 | INR | 91 | 95 | 90.35 | 90.95 | 9.095 | +1.7 (+1.90%) | 122,704 |
| 3 Jun 2011 | INR | 91.35 | 91.4 | 89.25 | 89.25 | 8.925 | -0.75 (-0.83%) | 93,190 |
| 2 Jun 2011 | INR | 95 | 95 | 90 | 90 | 9 | -1.9 (-2.07%) | 115,404 |
| 1 Jun 2011 | INR | 92 | 94.5 | 89.55 | 91.9 | 9.19 | +0.4 (+0.44%) | 141,373 |
| 31 May 2011 | INR | 92.6 | 92.6 | 89.25 | 91.5 | 9.15 | +0.8 (+0.88%) | 207,810 |
| 30 May 2011 | INR | 93.1 | 93.9 | 90.1 | 90.7 | 9.07 | -0.8 (-0.87%) | 109,231 |
| 27 May 2011 | INR | 92.8 | 94 | 90.1 | 91.5 | 9.15 | -2.45 (-2.61%) | 110,952 |
| 26 May 2011 | INR | 94.85 | 96 | 87.5 | 93.95 | 9.395 | +3.95 (+4.39%) | 94,120 |
| 25 May 2011 | INR | 91.8 | 92 | 89.1 | 90 | 9 | -1.95 (-2.12%) | 66,804 |
| 24 May 2011 | INR | 96.65 | 96.65 | 90.6 | 91.95 | 9.195 | -0.95 (-1.02%) | 68,387 |
| 23 May 2011 | INR | 88 | 97.9 | 82.95 | 92.9 | 9.29 | -2.55 (-2.67%) | 88,681 |
| 20 May 2011 | INR | 93 | 95.85 | 93 | 95.45 | 9.545 | +2.4 (+2.58%) | 45,123 |
| 19 May 2011 | INR | 95.1 | 95.95 | 93.05 | 93.05 | 9.305 | -2.55 (-2.67%) | 50,053 |
| 18 May 2011 | INR | 91.25 | 96.05 | 91.25 | 95.6 | 9.56 | +1.6 (+1.70%) | 40,876 |
| 17 May 2011 | INR | 96.5 | 97.1 | 94 | 94 | 9.4 | -3.75 (-3.84%) | 35,157 |
| 16 May 2011 | INR | 97.65 | 97.75 | 94 | 97.75 | 9.775 | +0.75 (+0.77%) | 32,742 |
| 13 May 2011 | INR | 91 | 97.85 | 91 | 97 | 9.7 | 0.0 (0.0%) | 92,178 |
| 12 May 2011 | INR | 95 | 97.5 | 93 | 97 | 9.7 | +2.4 (+2.54%) | 57,912 |
| 11 May 2011 | INR | 93 | 98 | 90.5 | 94.6 | 9.46 | +3.1 (+3.39%) | 55,957 |
| 10 May 2011 | INR | 90.15 | 92 | 90 | 91.5 | 9.15 | +0.05 (+0.05%) | 50,215 |
| 9 May 2011 | INR | 90.5 | 94 | 85.55 | 91.45 | 9.145 | -1.05 (-1.14%) | 40,780 |
| 6 May 2011 | INR | 94 | 94 | 90.55 | 92.5 | 9.25 | -0.8 (-0.86%) | 19,064 |
| 5 May 2011 | INR | 94 | 94 | 92 | 93.3 | 9.33 | +0.9 (+0.97%) | 28,636 |
| 4 May 2011 | INR | 90.5 | 95.6 | 90.5 | 92.4 | 9.24 | -3.6 (-3.75%) | 51,890 |
| 3 May 2011 | INR | 95 | 96.2 | 93 | 96 | 9.6 | +2.8 (+3.00%) | 53,831 |
| 2 May 2011 | INR | 94 | 96 | 93.2 | 93.2 | 9.32 | -1.3 (-1.38%) | 40,795 |
| 29 Apr 2011 | INR | 104 | 104 | 92.05 | 94.5 | 9.45 | -0.5 (-0.53%) | 42,527 |
