| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 94 | 96 | 92.1 | 95 | 9.5 | -1 (-1.04%) | 32,750 |
| 27 Apr 2011 | INR | 99.95 | 99.95 | 94 | 96 | 9.6 | +2 (+2.13%) | 62,627 |
| 26 Apr 2011 | INR | 96 | 96 | 93.1 | 94 | 9.4 | -1.5 (-1.57%) | 64,521 |
| 25 Apr 2011 | INR | 94 | 95.5 | 93 | 95.5 | 9.55 | +1.5 (+1.60%) | 50,954 |
| 21 Apr 2011 | INR | 95.05 | 98 | 93.05 | 94 | 9.4 | -3.5 (-3.59%) | 52,085 |
| 20 Apr 2011 | INR | 89 | 98 | 85.6 | 97.5 | 9.75 | +7 (+7.73%) | 185,038 |
| 19 Apr 2011 | INR | 87.05 | 91.9 | 87.05 | 90.5 | 9.05 | +1.5 (+1.69%) | 27,119 |
| 18 Apr 2011 | INR | 87 | 92.9 | 87 | 89 | 8.9 | -3.25 (-3.52%) | 18,227 |
| 15 Apr 2011 | INR | 85.2 | 93.05 | 85.2 | 92.25 | 9.225 | +3.25 (+3.65%) | 16,763 |
| 13 Apr 2011 | INR | 85 | 90.5 | 82.25 | 89 | 8.9 | +4 (+4.71%) | 56,360 |
| 11 Apr 2011 | INR | 82 | 87.75 | 81.75 | 85 | 8.5 | +3.5 (+4.29%) | 68,031 |
| 8 Apr 2011 | INR | 84.25 | 84.25 | 81.5 | 81.5 | 8.15 | -2.5 (-2.98%) | 54,494 |
| 7 Apr 2011 | INR | 84 | 89 | 81.5 | 84 | 8.4 | +1 (+1.20%) | 168,325 |
| 6 Apr 2011 | INR | 76.5 | 86 | 75.1 | 83 | 8.3 | +6.8 (+8.92%) | 59,292 |
| 5 Apr 2011 | INR | 76 | 76.3 | 75 | 76.2 | 7.62 | +0.2 (+0.26%) | 33,947 |
| 4 Apr 2011 | INR | 74.15 | 76.25 | 74 | 76 | 7.6 | +0.7 (+0.93%) | 225,847 |
| 1 Apr 2011 | INR | 72 | 76.5 | 72 | 75.3 | 7.53 | +2.4 (+3.29%) | 48,374 |
| 31 Mar 2011 | INR | 72 | 72.9 | 72 | 72.9 | 7.29 | -1 (-1.35%) | 31,109 |
| 30 Mar 2011 | INR | 74.35 | 74.35 | 72 | 73.9 | 7.39 | +1.9 (+2.64%) | 54,573 |
| 29 Mar 2011 | INR | 71.5 | 73.7 | 70.9 | 72 | 7.2 | -1 (-1.37%) | 20,146 |
| 28 Mar 2011 | INR | 72.7 | 74.5 | 72.65 | 73 | 7.3 | -1 (-1.35%) | 36,721 |
| 25 Mar 2011 | INR | 71.5 | 74.5 | 71.5 | 74 | 7.4 | +1.9 (+2.64%) | 31,047 |
| 24 Mar 2011 | INR | 72.2 | 73.6 | 72 | 72.1 | 7.21 | -0.85 (-1.17%) | 9,618 |
| 23 Mar 2011 | INR | 74.3 | 75.5 | 72.75 | 72.95 | 7.295 | -2.05 (-2.73%) | 16,774 |
| 22 Mar 2011 | INR | 74.15 | 77.65 | 72.5 | 75 | 7.5 | -1 (-1.32%) | 68,692 |
| 21 Mar 2011 | INR | 70.6 | 77 | 69 | 76 | 7.6 | +3 (+4.11%) | 74,539 |
| 18 Mar 2011 | INR | 70 | 73.5 | 69.6 | 73 | 7.3 | +2.9 (+4.14%) | 35,100 |
| 17 Mar 2011 | INR | 69.5 | 71.3 | 69.5 | 70.1 | 7.01 | -0.9 (-1.27%) | 14,593 |
| 16 Mar 2011 | INR | 70 | 71.2 | 69.75 | 71 | 7.1 | 0.0 (0.0%) | 16,340 |
| 15 Mar 2011 | INR | 67.1 | 72.5 | 66.15 | 71 | 7.1 | +0.55 (+0.78%) | 26,587 |
