| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | INR | 53.2 | 53.95 | 51 | 52.05 | 52.05 | -1.15 (-2.16%) | 60,849 |
| 15 Jun 2021 | INR | 54 | 55.35 | 53 | 53.2 | 53.2 | -0.5 (-0.93%) | 110,259 |
| 14 Jun 2021 | INR | 52.4 | 57.15 | 51.3 | 53.7 | 53.7 | +2.1 (+4.07%) | 470,353 |
| 11 Jun 2021 | INR | 51.4 | 52.55 | 50.05 | 51.6 | 51.6 | +1.05 (+2.08%) | 102,744 |
| 10 Jun 2021 | INR | 49.85 | 51.45 | 49.05 | 50.55 | 50.55 | +1.95 (+4.01%) | 115,140 |
| 9 Jun 2021 | INR | 51 | 51.1 | 47.55 | 48.6 | 48.6 | -1.75 (-3.48%) | 119,237 |
| 8 Jun 2021 | INR | 48.15 | 51 | 48.15 | 50.35 | 50.35 | +1.45 (+2.97%) | 78,661 |
| 7 Jun 2021 | INR | 48.5 | 49.5 | 47.95 | 48.9 | 48.9 | +0.95 (+1.98%) | 89,607 |
| 4 Jun 2021 | INR | 47.8 | 48.25 | 46.7 | 47.95 | 47.95 | +1.6 (+3.45%) | 71,646 |
| 3 Jun 2021 | INR | 50.8 | 51 | 45.45 | 46.35 | 46.35 | -3.55 (-7.11%) | 345,478 |
| 2 Jun 2021 | INR | 49.85 | 50.5 | 49.25 | 49.9 | 49.9 | +0.05 (+0.10%) | 28,685 |
| 1 Jun 2021 | INR | 51.65 | 51.65 | 49.6 | 49.85 | 49.85 | -0.5 (-0.99%) | 50,727 |
| 31 May 2021 | INR | 50.25 | 51.25 | 49.85 | 50.35 | 50.35 | +0.5 (+1.00%) | 54,665 |
| 28 May 2021 | INR | 50 | 50.95 | 49.5 | 49.85 | 49.85 | +0.55 (+1.12%) | 68,890 |
| 27 May 2021 | INR | 50.85 | 51.4 | 49.05 | 49.3 | 49.3 | -0.3 (-0.60%) | 57,796 |
| 26 May 2021 | INR | 51.85 | 51.9 | 49.2 | 49.6 | 49.6 | -1.05 (-2.07%) | 50,766 |
| 25 May 2021 | INR | 50.7 | 52 | 50 | 50.65 | 50.65 | +0.8 (+1.60%) | 74,608 |
| 24 May 2021 | INR | 52.7 | 52.7 | 49.5 | 49.85 | 49.85 | -0.45 (-0.89%) | 52,950 |
| 21 May 2021 | INR | 50 | 50.85 | 49.7 | 50.3 | 50.3 | +0.55 (+1.11%) | 37,933 |
| 20 May 2021 | INR | 50.3 | 50.35 | 49.05 | 49.75 | 49.75 | -0.35 (-0.70%) | 76,883 |
| 19 May 2021 | INR | 52.75 | 53.45 | 49.8 | 50.1 | 50.1 | -2.5 (-4.75%) | 103,025 |
| 18 May 2021 | INR | 54.2 | 54.25 | 52.15 | 52.6 | 52.6 | -0.55 (-1.03%) | 61,733 |
| 17 May 2021 | INR | 50.1 | 54.3 | 49.25 | 53.15 | 53.15 | +2.1 (+4.11%) | 131,074 |
| 14 May 2021 | INR | 53.75 | 53.75 | 50.8 | 51.05 | 51.05 | -1 (-1.92%) | 101,013 |
| 12 May 2021 | INR | 53.5 | 54.25 | 50.5 | 52.05 | 52.05 | -1 (-1.89%) | 246,371 |
| 11 May 2021 | INR | 55.8 | 60.3 | 52.45 | 53.05 | 53.05 | -3.4 (-6.02%) | 995,103 |
| 10 May 2021 | INR | 47.6 | 56.45 | 47.15 | 56.45 | 56.45 | +9.4 (+19.98%) | 790,206 |
| 7 May 2021 | INR | 46 | 48.9 | 45.45 | 47.05 | 47.05 | +1.95 (+4.32%) | 195,127 |
| 6 May 2021 | INR | 46.8 | 47 | 42.8 | 45.1 | 45.1 | -0.45 (-0.99%) | 57,358 |
| 5 May 2021 | INR | 46.5 | 47.05 | 45.25 | 45.55 | 45.55 | -0.15 (-0.33%) | 59,347 |
