Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | INR | 70.1 | 70.5 | 65.55 | 70.45 | 7.045 | -0.25 (-0.35%) | 35,223 |
11 Mar 2011 | INR | 70.5 | 72.65 | 70.5 | 70.7 | 7.07 | -0.9 (-1.26%) | 58,636 |
10 Mar 2011 | INR | 67.3 | 79.4 | 67.3 | 71.6 | 7.16 | +2.7 (+3.92%) | 136,555 |
9 Mar 2011 | INR | 68.25 | 69.95 | 67.5 | 68.9 | 6.89 | -0.9 (-1.29%) | 86,991 |
8 Mar 2011 | INR | 68.5 | 72 | 68.5 | 69.8 | 6.98 | +1.8 (+2.65%) | 87,911 |
7 Mar 2011 | INR | 68.1 | 69.15 | 67.5 | 68 | 6.8 | -0.6 (-0.87%) | 35,785 |
4 Mar 2011 | INR | 68.2 | 69.5 | 68.2 | 68.6 | 6.86 | -0.1 (-0.15%) | 59,861 |
3 Mar 2011 | INR | 69.5 | 69.5 | 68.1 | 68.7 | 6.87 | -0.3 (-0.43%) | 49,856 |
1 Mar 2011 | INR | 69 | 70.3 | 68.3 | 69 | 6.9 | -0.1 (-0.14%) | 67,107 |
28 Feb 2011 | INR | 69.05 | 71.1 | 68.7 | 69.1 | 6.91 | -0.55 (-0.79%) | 32,405 |
25 Feb 2011 | INR | 68.1 | 71.55 | 68.1 | 69.65 | 6.965 | -0.45 (-0.64%) | 31,304 |
24 Feb 2011 | INR | 72 | 73.4 | 70.05 | 70.1 | 7.01 | -3.65 (-4.95%) | 44,112 |
23 Feb 2011 | INR | 71.35 | 74.35 | 71.15 | 73.75 | 7.375 | +1.85 (+2.57%) | 96,860 |
22 Feb 2011 | INR | 70.2 | 71.9 | 70 | 71.9 | 7.19 | +1.3 (+1.84%) | 28,626 |
21 Feb 2011 | INR | 69 | 70.95 | 68.15 | 70.6 | 7.06 | +1.6 (+2.32%) | 61,747 |
18 Feb 2011 | INR | 69 | 69.85 | 67 | 69 | 6.9 | +0.5 (+0.73%) | 31,038 |
17 Feb 2011 | INR | 69 | 69 | 67.05 | 68.5 | 6.85 | -0.1 (-0.15%) | 72,571 |
16 Feb 2011 | INR | 66.1 | 68.85 | 66.1 | 68.6 | 6.86 | +3 (+4.57%) | 33,536 |
15 Feb 2011 | INR | 63.05 | 69 | 63 | 65.6 | 6.56 | +2 (+3.14%) | 67,012 |
14 Feb 2011 | INR | 62.15 | 64.5 | 62.15 | 63.6 | 6.36 | -0.05 (-0.08%) | 137,075 |
11 Feb 2011 | INR | 61.85 | 64.8 | 61.85 | 63.65 | 6.365 | +1.4 (+2.25%) | 22,536 |
10 Feb 2011 | INR | 61.8 | 64.8 | 61.25 | 62.25 | 6.225 | -1.6 (-2.51%) | 26,541 |
9 Feb 2011 | INR | 61.7 | 64.15 | 61.7 | 63.85 | 6.385 | +0.75 (+1.19%) | 36,263 |
8 Feb 2011 | INR | 62 | 64.6 | 62 | 63.1 | 6.31 | +0.1 (+0.16%) | 16,621 |
7 Feb 2011 | INR | 64 | 64.65 | 61.25 | 63 | 6.3 | -1 (-1.56%) | 22,084 |
4 Feb 2011 | INR | 61.3 | 65.5 | 61.15 | 64 | 6.4 | -0.9 (-1.39%) | 65,345 |
3 Feb 2011 | INR | 61.9 | 66 | 58.5 | 64.9 | 6.49 | +4.55 (+7.54%) | 22,649 |
2 Feb 2011 | INR | 58.7 | 61 | 58.65 | 60.35 | 6.035 | +0.75 (+1.26%) | 23,987 |
1 Feb 2011 | INR | 58 | 60 | 57.7 | 59.6 | 5.96 | +0.2 (+0.34%) | 29,746 |
31 Jan 2011 | INR | 58.7 | 60.4 | 57.05 | 59.4 | 5.94 | -0.1 (-0.17%) | 72,459 |