| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 57.15 | 59.5 | 56.4 | 59.5 | 5.95 | +0.5 (+0.85%) | 100,971 |
| 27 Jan 2011 | INR | 58.7 | 59 | 57 | 59 | 5.9 | +0.5 (+0.85%) | 70,005 |
| 25 Jan 2011 | INR | 57.7 | 58.5 | 56.7 | 58.5 | 5.85 | +1.15 (+2.01%) | 55,879 |
| 24 Jan 2011 | INR | 57.1 | 59.8 | 57.1 | 57.35 | 5.735 | -1 (-1.71%) | 84,376 |
| 21 Jan 2011 | INR | 56.6 | 59.5 | 56.6 | 58.35 | 5.835 | +0.75 (+1.30%) | 120,522 |
| 20 Jan 2011 | INR | 56.15 | 58.25 | 56.15 | 57.6 | 5.76 | -0.5 (-0.86%) | 56,342 |
| 19 Jan 2011 | INR | 55.5 | 58.4 | 55.1 | 58.1 | 5.81 | +1.5 (+2.65%) | 83,635 |
| 18 Jan 2011 | INR | 53.1 | 58 | 53.1 | 56.6 | 5.66 | -1.3 (-2.25%) | 87,520 |
| 17 Jan 2011 | INR | 54.05 | 58 | 54 | 57.9 | 5.79 | +1.2 (+2.12%) | 54,389 |
| 14 Jan 2011 | INR | 55 | 56.85 | 53.05 | 56.7 | 5.67 | +2 (+3.66%) | 67,866 |
| 13 Jan 2011 | INR | 51.8 | 55.35 | 51.25 | 54.7 | 5.47 | +1.8 (+3.40%) | 166,366 |
| 12 Jan 2011 | INR | 51.6 | 53 | 51.6 | 52.9 | 5.29 | +1.3 (+2.52%) | 113,203 |
| 11 Jan 2011 | INR | 52.1 | 53.75 | 51.6 | 51.6 | 5.16 | -1.15 (-2.18%) | 65,419 |
| 10 Jan 2011 | INR | 52.55 | 54.8 | 52.55 | 52.75 | 5.275 | -1.5 (-2.76%) | 46,601 |
| 7 Jan 2011 | INR | 54.5 | 55.05 | 54.05 | 54.25 | 5.425 | -1.45 (-2.60%) | 52,944 |
| 6 Jan 2011 | INR | 55.5 | 55.7 | 53.55 | 55.7 | 5.57 | +1.2 (+2.20%) | 31,807 |
| 5 Jan 2011 | INR | 53.3 | 54.7 | 53.3 | 54.5 | 5.45 | +0.7 (+1.30%) | 24,700 |
| 4 Jan 2011 | INR | 54 | 55.45 | 53.65 | 53.8 | 5.38 | -1.6 (-2.89%) | 4,606 |
| 3 Jan 2011 | INR | 55.9 | 55.9 | 53.65 | 55.4 | 5.54 | +1.4 (+2.59%) | 24,640 |
| 31 Dec 2010 | INR | 55.9 | 55.9 | 53.3 | 54 | 5.4 | +1.5 (+2.86%) | 25,358 |
| 30 Dec 2010 | INR | 54.05 | 54.85 | 52.5 | 52.5 | 5.25 | -2.85 (-5.15%) | 5,614 |
| 29 Dec 2010 | INR | 54.95 | 55.75 | 53.5 | 55.35 | 5.535 | +0.6 (+1.10%) | 37,497 |
| 28 Dec 2010 | INR | 55 | 55.75 | 54.3 | 54.75 | 5.475 | -0.95 (-1.71%) | 90,155 |
| 27 Dec 2010 | INR | 57 | 57.75 | 54.75 | 55.7 | 5.57 | -4.3 (-7.17%) | 55,210 |
| 24 Dec 2010 | INR | 53.65 | 60.7 | 51.95 | 60 | 6 | +6.1 (+11.32%) | 148,097 |
| 23 Dec 2010 | INR | 52.8 | 55.6 | 52.1 | 53.9 | 5.39 | +0.9 (+1.70%) | 65,092 |
| 22 Dec 2010 | INR | 50.7 | 53 | 50.7 | 53 | 5.3 | +1.3 (+2.51%) | 66,794 |
| 21 Dec 2010 | INR | 51.6 | 51.9 | 50.45 | 51.7 | 5.17 | +0.6 (+1.17%) | 9,429 |
| 20 Dec 2010 | INR | 50.25 | 51.2 | 50.05 | 51.1 | 5.11 | -0.65 (-1.26%) | 73,104 |
| 16 Dec 2010 | INR | 49.4 | 51.9 | 49.25 | 51.75 | 5.175 | +2.2 (+4.44%) | 97,668 |
