| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 51 | 52.5 | 49.5 | 49.55 | 4.955 | -0.55 (-1.10%) | 19,042 |
| 14 Dec 2010 | INR | 51 | 51.9 | 50 | 50.1 | 5.01 | -0.65 (-1.28%) | 37,603 |
| 13 Dec 2010 | INR | 52.8 | 52.8 | 49.6 | 50.75 | 5.075 | -1.05 (-2.03%) | 57,038 |
| 10 Dec 2010 | INR | 48.25 | 53.2 | 48.25 | 51.8 | 5.18 | +2.3 (+4.65%) | 74,345 |
| 9 Dec 2010 | INR | 50.4 | 51.25 | 43.05 | 49.5 | 4.95 | -0.6 (-1.20%) | 136,190 |
| 8 Dec 2010 | INR | 50.6 | 51.1 | 49.5 | 50.1 | 5.01 | -1.55 (-3.00%) | 33,380 |
| 7 Dec 2010 | INR | 50.4 | 54.55 | 50.4 | 51.65 | 5.165 | +1 (+1.97%) | 75,282 |
| 6 Dec 2010 | INR | 50.95 | 52.4 | 50.15 | 50.65 | 5.065 | +0.6 (+1.20%) | 41,227 |
| 3 Dec 2010 | INR | 50.2 | 51.35 | 49.8 | 50.05 | 5.005 | -0.65 (-1.28%) | 29,513 |
| 2 Dec 2010 | INR | 50.2 | 52 | 49.05 | 50.7 | 5.07 | +0.7 (+1.40%) | 32,353 |
| 1 Dec 2010 | INR | 50.4 | 51.2 | 50 | 50 | 5 | -0.25 (-0.50%) | 17,250 |
| 30 Nov 2010 | INR | 51.35 | 51.35 | 49.8 | 50.25 | 5.025 | -0.75 (-1.47%) | 15,202 |
| 29 Nov 2010 | INR | 50.1 | 51.95 | 48.5 | 51 | 5.1 | -0.3 (-0.58%) | 27,557 |
| 26 Nov 2010 | INR | 54.5 | 54.7 | 50 | 51.3 | 5.13 | -3.7 (-6.73%) | 81,579 |
| 25 Nov 2010 | INR | 55 | 56.45 | 52.8 | 55 | 5.5 | +0.75 (+1.38%) | 71,688 |
| 24 Nov 2010 | INR | 55.3 | 56.3 | 53.1 | 54.25 | 5.425 | -0.95 (-1.72%) | 51,153 |
| 23 Nov 2010 | INR | 51.7 | 57.4 | 51.7 | 55.2 | 5.52 | +2.85 (+5.44%) | 175,773 |
| 22 Nov 2010 | INR | 51.05 | 53.5 | 50.05 | 52.35 | 5.235 | +1.25 (+2.45%) | 42,762 |
| 19 Nov 2010 | INR | 51.55 | 52.65 | 51 | 51.1 | 5.11 | -0.6 (-1.16%) | 31,431 |
| 18 Nov 2010 | INR | 51.25 | 52.65 | 51.25 | 51.7 | 5.17 | -0.4 (-0.77%) | 48,188 |
| 16 Nov 2010 | INR | 52.3 | 52.95 | 51.05 | 52.1 | 5.21 | -1.3 (-2.43%) | 48,661 |
| 15 Nov 2010 | INR | 52 | 53.45 | 52 | 53.4 | 5.34 | +0.8 (+1.52%) | 29,430 |
| 12 Nov 2010 | INR | 52.25 | 53.35 | 52 | 52.6 | 5.26 | -0.6 (-1.13%) | 79,207 |
| 11 Nov 2010 | INR | 53.35 | 53.5 | 52.3 | 53.2 | 5.32 | -0.15 (-0.28%) | 115,134 |
| 10 Nov 2010 | INR | 52.25 | 53.9 | 52.25 | 53.35 | 5.335 | +0.55 (+1.04%) | 30,962 |
| 9 Nov 2010 | INR | 52.3 | 52.9 | 52.2 | 52.8 | 5.28 | -0.1 (-0.19%) | 27,418 |
| 8 Nov 2010 | INR | 53 | 53 | 52.15 | 52.9 | 5.29 | -0.1 (-0.19%) | 33,481 |
| 5 Nov 2010 | INR | 52.25 | 53.8 | 52.1 | 53 | 5.3 | +0.45 (+0.86%) | 11,528 |
| 4 Nov 2010 | INR | 53 | 53 | 51.5 | 52.55 | 5.255 | -0.25 (-0.47%) | 81,278 |
| 3 Nov 2010 | INR | 52.2 | 53.1 | 52 | 52.8 | 5.28 | +0.6 (+1.15%) | 67,999 |
