| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 52.9 | 52.9 | 52.1 | 52.2 | 5.22 | +0.1 (+0.19%) | 67,406 |
| 1 Nov 2010 | INR | 53 | 53.25 | 52.1 | 52.1 | 5.21 | -0.6 (-1.14%) | 90,031 |
| 29 Oct 2010 | INR | 52.7 | 53.15 | 52.7 | 52.7 | 5.27 | -0.1 (-0.19%) | 98,291 |
| 28 Oct 2010 | INR | 53 | 54.7 | 52.05 | 52.8 | 5.28 | +0.25 (+0.48%) | 196,713 |
| 27 Oct 2010 | INR | 52.1 | 53.7 | 52 | 52.55 | 5.255 | +0.05 (+0.10%) | 439,811 |
| 26 Oct 2010 | INR | 52.8 | 52.9 | 51.9 | 52.5 | 5.25 | +0.3 (+0.57%) | 149,958 |
| 25 Oct 2010 | INR | 53.1 | 54.45 | 52 | 52.2 | 5.22 | -0.9 (-1.69%) | 341,190 |
| 22 Oct 2010 | INR | 53.2 | 54.4 | 52.25 | 53.1 | 5.31 | +0.4 (+0.76%) | 347,021 |
| 21 Oct 2010 | INR | 54.5 | 54.8 | 52.5 | 52.7 | 5.27 | -0.8 (-1.50%) | 351,699 |
| 20 Oct 2010 | INR | 55.1 | 56.5 | 53.1 | 53.5 | 5.35 | -0.9 (-1.65%) | 417,676 |
| 19 Oct 2010 | INR | 54.9 | 57.85 | 54.05 | 54.4 | 5.44 | -0.25 (-0.46%) | 562,330 |
| 18 Oct 2010 | INR | 55.9 | 56 | 54.25 | 54.65 | 5.465 | -1.05 (-1.89%) | 447,535 |
| 15 Oct 2010 | INR | 56.75 | 59.75 | 53.9 | 55.7 | 5.57 | -0.6 (-1.07%) | 1,614,699 |
| 14 Oct 2010 | INR | 59.7 | 59.7 | 54.6 | 56.3 | 5.63 | -2.55 (-4.33%) | 1,626,520 |
| 13 Oct 2010 | INR | 66.1 | 66.1 | 56.45 | 58.85 | 5.885 | -7 (-10.63%) | 4,759,716 |
| 12 Oct 2010 | INR | 79 | 79 | 65.15 | 65.85 | 6.585 | -12.4 (-15.85%) | 11,565,069 |
| 11 Oct 2010 | INR | 52 | 87 | 49 | 78.25 | 7.825 | 0.0 (0.0%) | 75,365,403 |
