| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 982.6 | 988.9 | 955.05 | 969.15 | 969.15 | +5.85 (+0.61%) | 988 |
| 3 Mar 2023 | INR | 955 | 970 | 950 | 963.3 | 963.3 | +18.55 (+1.96%) | 1,007 |
| 2 Mar 2023 | INR | 954.9 | 955 | 924 | 944.75 | 944.75 | +14.45 (+1.55%) | 891 |
| 1 Mar 2023 | INR | 938 | 938 | 920.05 | 930.3 | 930.3 | -5.2 (-0.56%) | 733 |
| 28 Feb 2023 | INR | 947 | 955 | 922 | 935.5 | 935.5 | -10.45 (-1.10%) | 1,081 |
| 27 Feb 2023 | INR | 930 | 959.85 | 925.2 | 945.95 | 945.95 | +15.75 (+1.69%) | 604 |
| 24 Feb 2023 | INR | 955.95 | 974.95 | 920 | 930.2 | 930.2 | -12.6 (-1.34%) | 966 |
| 23 Feb 2023 | INR | 989.6 | 989.6 | 930.05 | 942.8 | 942.8 | -29.7 (-3.05%) | 1,829 |
| 22 Feb 2023 | INR | 996.85 | 996.85 | 956 | 972.5 | 972.5 | -12.15 (-1.23%) | 533 |
| 21 Feb 2023 | INR | 982.95 | 989.5 | 965 | 984.65 | 984.65 | +1.55 (+0.16%) | 451 |
| 20 Feb 2023 | INR | 983 | 997 | 951 | 983.1 | 983.1 | +0.1 (+0.01%) | 463 |
| 17 Feb 2023 | INR | 989 | 1,000 | 951 | 983 | 983 | -7 (-0.71%) | 1,408 |
| 16 Feb 2023 | INR | 985 | 1,007.35 | 960 | 990 | 990 | +6.2 (+0.63%) | 1,021 |
| 15 Feb 2023 | INR | 997.95 | 1,009.85 | 961.3 | 983.8 | 983.8 | -5.4 (-0.55%) | 979 |
| 14 Feb 2023 | INR | 945.2 | 998.9 | 945.2 | 989.2 | 989.2 | +8.15 (+0.83%) | 1,526 |
| 13 Feb 2023 | INR | 1,029 | 1,029 | 965.55 | 981.05 | 981.05 | -35.3 (-3.47%) | 3,645 |
| 10 Feb 2023 | INR | 1,032.8 | 1,032.8 | 1,006 | 1,016.35 | 1,016.35 | +5.25 (+0.52%) | 539 |
| 9 Feb 2023 | INR | 1,048.25 | 1,048.25 | 980.1 | 1,011.1 | 1,011.1 | -17.35 (-1.69%) | 1,506 |
| 8 Feb 2023 | INR | 1,058 | 1,058 | 1,007.45 | 1,028.45 | 1,028.45 | -31.45 (-2.97%) | 1,740 |
| 7 Feb 2023 | INR | 1,028.95 | 1,060 | 1,005.05 | 1,059.9 | 1,059.9 | +22.85 (+2.20%) | 843 |
| 6 Feb 2023 | INR | 947.1 | 1,045 | 947.1 | 1,037.05 | 1,037.05 | +41.1 (+4.13%) | 1,180 |
| 3 Feb 2023 | INR | 1,047.9 | 1,047.9 | 980 | 995.95 | 995.95 | -11.8 (-1.17%) | 1,114 |
| 2 Feb 2023 | INR | 1,072.9 | 1,072.9 | 1,000 | 1,007.75 | 1,007.75 | -44.25 (-4.21%) | 2,009 |
| 1 Feb 2023 | INR | 1,097.9 | 1,097.9 | 1,022 | 1,052 | 1,052 | -21.95 (-2.04%) | 2,048 |
| 31 Jan 2023 | INR | 1,126.75 | 1,126.75 | 1,054.1 | 1,073.95 | 1,073.95 | -35.6 (-3.21%) | 2,238 |
| 30 Jan 2023 | INR | 1,108.4 | 1,139 | 1,053 | 1,109.55 | 1,109.55 | +1.15 (+0.10%) | 2,524 |
| 27 Jan 2023 | INR | 1,066.65 | 1,130 | 1,066.65 | 1,108.4 | 1,108.4 | -5.2 (-0.47%) | 3,037 |
| 25 Jan 2023 | INR | 1,091.55 | 1,131 | 1,063.55 | 1,113.6 | 1,113.6 | -2.25 (-0.20%) | 2,541 |
| 24 Jan 2023 | INR | 1,117 | 1,130 | 1,092 | 1,115.85 | 1,115.85 | +20.45 (+1.87%) | 1,308 |
| 23 Jan 2023 | INR | 1,124 | 1,127.95 | 1,074 | 1,095.4 | 1,095.4 | -9.95 (-0.90%) | 1,216 |
